MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:05 | - | 18,420 |
08:37:05 | - | 18,420 |
08:35:07 | - | 18,440 |
08:32:07 | - | 18,440 |
08:30:50 | - | 18,430 |
08:27:50 | - | 18,430 |
08:24:49 | - | 18,430 |
08:21:49 | - | 18,430 |
08:21:34 | - | 18,410 |
08:18:33 | - | 18,410 |
08:15:35 | - | 18,430 |
08:15:25 | - | 18,430 |
08:13:35 | - | 18,430 |
08:12:27 | - | 18,450 |
08:09:26 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:26 | - | 18,450 |
08:03:25 | - | 18,450 |
08:00:24 | - | 18,450 |
08:00:23 | - | 18,470 |
08:00:22 | - | 18,510 |
08:00:02 | - | 18,590 |
07:59:55 | - | 18,590 |
07:59:53 | - | 18,590 |
07:58:58 | - | 18,590 |
07:58:57 | - | 18,590 |
07:58:45 | - | 18,590 |
07:58:44 | - | 18,590 |
07:58:38 | - | 18,590 |
07:58:33 | - | 18,600 |
07:58:32 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:24 | - | 18,600 |
07:57:56 | - | 18,600 |
07:57:37 | - | 18,580 |
07:57:12 | - | 18,580 |
07:57:05 | - | 18,600 |
07:57:04 | - | 18,600 |
07:57:03 | - | 18,600 |
07:57:02 | - | 18,600 |
07:57:00 | - | 18,600 |
07:56:58 | - | 18,600 |
07:56:53 | - | 18,600 |
07:56:52 | - | 18,600 |
07:56:48 | - | 18,600 |
07:56:45 | - | 18,600 |
07:56:42 | - | 18,600 |