MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:41 | - | 18,480 |
07:33:38 | - | 18,540 |
07:33:36 | - | 18,480 |
07:33:35 | - | 18,540 |
07:33:33 | - | 18,480 |
07:33:26 | - | 18,540 |
07:33:25 | - | 18,480 |
07:33:24 | - | 18,470 |
07:33:22 | - | 18,540 |
07:33:21 | - | 18,550 |
07:33:19 | - | 18,540 |
07:33:18 | - | 18,550 |
07:33:17 | - | 18,480 |
07:33:16 | - | 18,490 |
07:33:14 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:13 | - | 18,490 |
07:33:12 | - | 18,550 |
07:33:11 | - | 18,540 |
07:33:09 | - | 18,480 |
07:33:07 | - | 18,490 |
07:33:06 | - | 18,490 |
07:33:05 | - | 18,550 |
07:33:04 | - | 18,490 |
07:33:03 | - | 18,480 |
07:33:01 | - | 18,490 |
07:33:00 | - | 18,550 |
07:32:58 | - | 18,490 |
07:32:57 | - | 18,540 |
07:32:11 | - | 18,430 |
07:30:10 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:52 | - | 18,380 |
07:29:51 | - | 18,380 |
07:29:43 | - | 18,380 |
07:29:41 | - | 18,390 |
07:29:29 | - | 18,380 |
07:29:28 | - | 18,370 |
07:29:27 | - | 18,380 |
07:29:18 | - | 18,380 |
07:29:16 | - | 18,390 |
07:29:14 | - | 18,380 |
07:29:13 | - | 18,380 |
07:29:12 | - | 18,380 |
07:29:11 | - | 18,370 |
07:29:10 | - | 18,380 |
07:29:07 | - | 18,380 |