MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:14 | - | 18,280 |
13:03:13 | - | 18,280 |
13:03:09 | - | 18,270 |
13:02:56 | - | 18,270 |
13:02:55 | - | 18,270 |
13:02:54 | - | 18,270 |
13:02:51 | - | 18,270 |
13:02:07 | - | 18,270 |
13:02:04 | - | 18,270 |
13:01:50 | - | 18,270 |
13:01:42 | - | 18,280 |
13:01:36 | - | 18,270 |
13:01:34 | - | 18,270 |
13:01:31 | - | 18,270 |
13:01:17 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:14 | - | 18,270 |
13:01:12 | - | 18,280 |
13:01:08 | - | 18,280 |
13:01:02 | - | 18,280 |
13:01:01 | - | 18,280 |
13:00:42 | - | 18,280 |
13:00:41 | - | 18,280 |
13:00:39 | - | 18,280 |
13:00:38 | - | 18,280 |
13:00:37 | - | 18,280 |
13:00:36 | - | 18,280 |
13:00:35 | - | 18,280 |
13:00:32 | - | 18,280 |
13:00:25 | - | 18,280 |
13:00:24 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:23 | - | 18,280 |
13:00:22 | - | 18,280 |
12:59:58 | - | 18,280 |
12:59:57 | - | 18,280 |
12:59:52 | - | 18,280 |
12:59:46 | - | 18,290 |
12:59:36 | - | 18,290 |
12:59:32 | - | 18,290 |
12:59:31 | - | 18,290 |
12:59:30 | - | 18,290 |
12:59:15 | - | 18,290 |
12:59:14 | - | 18,290 |
12:59:08 | - | 18,290 |
12:59:06 | - | 18,290 |
12:59:05 | - | 18,290 |