MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:03:31 | - | 13,490 |
08.10.24 08:03:13 | - | 13,490 |
08.10.24 08:03:12 | - | 13,480 |
08.10.24 08:03:11 | - | 13,490 |
08.10.24 08:03:10 | - | 13,490 |
08.10.24 08:03:08 | - | 13,480 |
08.10.24 08:02:37 | - | 13,490 |
08.10.24 08:02:36 | - | 13,490 |
08.10.24 08:02:25 | - | 13,490 |
08.10.24 08:02:21 | - | 13,500 |
08.10.24 08:02:19 | - | 13,490 |
08.10.24 08:02:18 | - | 13,490 |
08.10.24 08:02:16 | - | 13,490 |
08.10.24 08:02:10 | - | 13,490 |
08.10.24 08:02:01 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:01 | - | 13,490 |
08.10.24 08:01:58 | - | 13,490 |
08.10.24 08:01:53 | - | 13,490 |
08.10.24 08:01:52 | - | 13,490 |
08.10.24 08:01:49 | - | 13,490 |
08.10.24 08:01:48 | - | 13,490 |
08.10.24 08:01:47 | - | 13,490 |
08.10.24 08:01:44 | - | 13,490 |
08.10.24 08:01:43 | - | 13,490 |
08.10.24 08:01:42 | - | 13,490 |
08.10.24 08:01:32 | - | 13,490 |
08.10.24 08:01:31 | - | 13,490 |
08.10.24 08:01:10 | - | 13,490 |
08.10.24 08:01:08 | - | 13,490 |
08.10.24 08:00:56 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:54 | - | 13,480 |
08.10.24 08:00:53 | - | 13,480 |
08.10.24 08:00:52 | - | 13,480 |
08.10.24 08:00:24 | - | 13,480 |
08.10.24 08:00:23 | - | 13,480 |
08.10.24 08:00:21 | - | 13,480 |
08.10.24 08:00:20 | - | 13,480 |
08.10.24 08:00:15 | - | 13,480 |
08.10.24 08:00:13 | - | 13,480 |
08.10.24 07:59:39 | - | 13,470 |
08.10.24 07:59:38 | - | 13,470 |
08.10.24 07:59:36 | - | 13,470 |
08.10.24 07:59:35 | - | 13,470 |
08.10.24 07:59:32 | - | 13,470 |
08.10.24 07:59:29 | - | 13,470 |