MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:31 | - | 13,490 |
08.10.24 08:01:10 | - | 13,490 |
08.10.24 08:01:08 | - | 13,490 |
08.10.24 08:00:56 | - | 13,480 |
08.10.24 08:00:54 | - | 13,480 |
08.10.24 08:00:53 | - | 13,480 |
08.10.24 08:00:52 | - | 13,480 |
08.10.24 08:00:24 | - | 13,480 |
08.10.24 08:00:23 | - | 13,480 |
08.10.24 08:00:21 | - | 13,480 |
08.10.24 08:00:20 | - | 13,480 |
08.10.24 08:00:15 | - | 13,480 |
08.10.24 08:00:13 | - | 13,480 |
08.10.24 07:59:39 | - | 13,470 |
08.10.24 07:59:38 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:36 | - | 13,470 |
08.10.24 07:59:35 | - | 13,470 |
08.10.24 07:59:32 | - | 13,470 |
08.10.24 07:59:29 | - | 13,470 |
08.10.24 07:59:28 | - | 13,470 |
08.10.24 07:59:27 | - | 13,470 |
08.10.24 07:59:26 | - | 13,470 |
08.10.24 07:59:23 | - | 13,470 |
08.10.24 07:59:22 | - | 13,470 |
08.10.24 07:59:21 | - | 13,470 |
08.10.24 07:58:56 | - | 13,470 |
08.10.24 07:58:55 | - | 13,470 |
08.10.24 07:58:54 | - | 13,470 |
08.10.24 07:58:50 | - | 13,470 |
08.10.24 07:58:49 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:58:43 | - | 13,470 |
08.10.24 07:58:42 | - | 13,470 |
08.10.24 07:58:32 | - | 13,470 |
08.10.24 07:58:31 | - | 13,470 |
08.10.24 07:58:27 | - | 13,470 |
08.10.24 07:58:04 | - | 13,470 |
08.10.24 07:58:02 | - | 13,470 |
08.10.24 07:58:01 | - | 13,470 |
08.10.24 07:58:00 | - | 13,460 |
08.10.24 07:57:58 | - | 13,470 |
08.10.24 07:57:57 | - | 13,470 |
08.10.24 07:57:56 | - | 13,460 |
08.10.24 07:57:53 | - | 13,470 |
08.10.24 07:57:51 | - | 13,460 |
08.10.24 07:57:47 | - | 13,450 |