MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:35 | - | 13,460 |
08.10.24 08:09:31 | - | 13,470 |
08.10.24 08:09:17 | - | 13,460 |
08.10.24 08:09:14 | - | 13,460 |
08.10.24 08:09:10 | - | 13,460 |
08.10.24 08:09:05 | - | 13,460 |
08.10.24 08:09:04 | - | 13,460 |
08.10.24 08:09:03 | - | 13,470 |
08.10.24 08:09:02 | - | 13,460 |
08.10.24 08:08:56 | - | 13,470 |
08.10.24 08:08:46 | - | 13,470 |
08.10.24 08:08:45 | - | 13,480 |
08.10.24 08:08:43 | - | 13,470 |
08.10.24 08:08:42 | - | 13,480 |
08.10.24 08:08:17 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:01 | - | 13,480 |
08.10.24 08:08:00 | - | 13,470 |
08.10.24 08:07:58 | - | 13,480 |
08.10.24 08:07:38 | - | 13,470 |
08.10.24 08:07:35 | - | 13,480 |
08.10.24 08:07:32 | - | 13,470 |
08.10.24 08:07:31 | - | 13,470 |
08.10.24 08:07:31 | - | 13,470 |
08.10.24 08:07:22 | - | 13,470 |
08.10.24 08:07:21 | - | 13,470 |
08.10.24 08:06:06 | - | 13,480 |
08.10.24 08:06:04 | - | 13,480 |
08.10.24 08:05:55 | - | 13,480 |
08.10.24 08:05:53 | - | 13,480 |
08.10.24 08:05:43 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:42 | - | 13,480 |
08.10.24 08:05:40 | - | 13,480 |
08.10.24 08:05:39 | - | 13,480 |
08.10.24 08:05:38 | - | 13,480 |
08.10.24 08:05:37 | - | 13,480 |
08.10.24 08:05:34 | - | 13,480 |
08.10.24 08:05:33 | - | 13,480 |
08.10.24 08:05:31 | - | 13,480 |
08.10.24 08:05:30 | - | 13,480 |
08.10.24 08:05:28 | - | 13,480 |
08.10.24 08:05:26 | - | 13,480 |
08.10.24 08:05:24 | - | 13,480 |
08.10.24 08:05:19 | - | 13,480 |
08.10.24 08:05:18 | - | 13,480 |
08.10.24 08:05:17 | - | 13,490 |