MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:14:06 | - | 13,460 |
08.10.24 08:14:05 | - | 13,460 |
08.10.24 08:14:03 | - | 13,460 |
08.10.24 08:14:02 | - | 13,460 |
08.10.24 08:14:02 | - | 13,470 |
08.10.24 08:13:53 | - | 13,460 |
08.10.24 08:13:51 | - | 13,460 |
08.10.24 08:13:50 | - | 13,460 |
08.10.24 08:13:49 | - | 13,460 |
08.10.24 08:13:47 | - | 13,460 |
08.10.24 08:13:46 | - | 13,460 |
08.10.24 08:13:41 | - | 13,460 |
08.10.24 08:13:40 | - | 13,470 |
08.10.24 08:13:39 | - | 13,460 |
08.10.24 08:13:37 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:13:34 | - | 13,460 |
08.10.24 08:13:32 | - | 13,470 |
08.10.24 08:13:31 | - | 13,460 |
08.10.24 08:12:44 | - | 13,470 |
08.10.24 08:12:39 | - | 13,480 |
08.10.24 08:12:20 | - | 13,470 |
08.10.24 08:12:04 | - | 13,480 |
08.10.24 08:11:49 | - | 13,470 |
08.10.24 08:11:02 | - | 13,480 |
08.10.24 08:10:57 | - | 13,470 |
08.10.24 08:10:56 | - | 13,480 |
08.10.24 08:10:54 | - | 13,470 |
08.10.24 08:10:51 | - | 13,480 |
08.10.24 08:10:50 | - | 13,470 |
08.10.24 08:10:49 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:42 | - | 13,470 |
08.10.24 08:10:33 | - | 13,480 |
08.10.24 08:10:32 | - | 13,470 |
08.10.24 08:10:14 | - | 13,480 |
08.10.24 08:10:12 | - | 13,470 |
08.10.24 08:10:11 | - | 13,480 |
08.10.24 08:10:10 | - | 13,470 |
08.10.24 08:10:06 | - | 13,480 |
08.10.24 08:10:05 | - | 13,470 |
08.10.24 08:09:56 | - | 13,480 |
08.10.24 08:09:51 | - | 13,470 |
08.10.24 08:09:50 | - | 13,460 |
08.10.24 08:09:47 | - | 13,470 |
08.10.24 08:09:46 | - | 13,460 |
08.10.24 08:09:44 | - | 13,470 |