MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:50:44 | - | 13,460 |
08.10.24 08:50:42 | - | 13,410 |
08.10.24 08:50:41 | - | 13,410 |
08.10.24 08:50:40 | - | 13,410 |
08.10.24 08:50:39 | - | 13,410 |
08.10.24 08:50:37 | - | 13,460 |
08.10.24 08:50:36 | - | 13,460 |
08.10.24 08:50:24 | - | 13,410 |
08.10.24 08:50:23 | - | 13,390 |
08.10.24 08:50:22 | - | 13,410 |
08.10.24 08:50:21 | - | 13,390 |
08.10.24 08:50:20 | - | 13,410 |
08.10.24 08:50:09 | - | 13,390 |
08.10.24 08:49:59 | - | 13,410 |
08.10.24 08:49:58 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:57 | - | 13,460 |
08.10.24 08:49:43 | - | 13,410 |
08.10.24 08:49:41 | - | 13,410 |
08.10.24 08:49:40 | - | 13,390 |
08.10.24 08:49:33 | - | 13,410 |
08.10.24 08:49:32 | - | 13,390 |
08.10.24 08:49:26 | - | 13,410 |
08.10.24 08:49:25 | - | 13,410 |
08.10.24 08:49:24 | - | 13,420 |
08.10.24 08:49:21 | - | 13,400 |
08.10.24 08:49:20 | - | 13,400 |
08.10.24 08:49:19 | - | 13,400 |
08.10.24 08:49:15 | - | 13,400 |
08.10.24 08:49:14 | - | 13,400 |
08.10.24 08:48:51 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:50 | - | 13,410 |
08.10.24 08:48:48 | - | 13,420 |
08.10.24 08:48:46 | - | 13,420 |
08.10.24 08:48:45 | - | 13,420 |
08.10.24 08:48:15 | - | 13,420 |
08.10.24 08:48:05 | - | 13,420 |
08.10.24 08:48:04 | - | 13,420 |
08.10.24 08:48:03 | - | 13,420 |
08.10.24 08:48:02 | - | 13,420 |
08.10.24 08:47:46 | - | 13,420 |
08.10.24 08:47:44 | - | 13,420 |
08.10.24 08:47:43 | - | 13,420 |
08.10.24 08:47:33 | - | 13,420 |
08.10.24 08:47:32 | - | 13,420 |
08.10.24 08:47:30 | - | 13,420 |