MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:36 | - | 13,370 |
08.10.24 09:02:35 | - | 13,380 |
08.10.24 09:02:28 | - | 13,370 |
08.10.24 09:02:27 | - | 13,380 |
08.10.24 09:02:13 | - | 13,370 |
08.10.24 09:02:10 | - | 13,380 |
08.10.24 09:02:08 | - | 13,370 |
08.10.24 09:02:00 | - | 13,380 |
08.10.24 09:01:59 | - | 13,380 |
08.10.24 09:01:55 | - | 13,380 |
08.10.24 09:01:54 | - | 13,370 |
08.10.24 09:01:53 | - | 13,380 |
08.10.24 09:01:43 | - | 13,380 |
08.10.24 09:01:42 | - | 13,370 |
08.10.24 09:01:35 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:34 | - | 13,380 |
08.10.24 09:01:33 | - | 13,390 |
08.10.24 09:01:31 | - | 13,390 |
08.10.24 09:01:30 | - | 13,380 |
08.10.24 09:01:10 | - | 13,390 |
08.10.24 09:01:09 | - | 13,370 |
08.10.24 09:01:08 | - | 13,380 |
08.10.24 09:01:06 | - | 13,390 |
08.10.24 09:01:05 | - | 13,380 |
08.10.24 09:01:03 | - | 13,390 |
08.10.24 09:01:02 | - | 13,380 |
08.10.24 09:01:00 | - | 13,390 |
08.10.24 09:00:57 | - | 13,380 |
08.10.24 09:00:55 | - | 13,380 |
08.10.24 09:00:51 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:49 | - | 13,380 |
08.10.24 09:00:49 | - | 13,370 |
08.10.24 09:00:47 | - | 13,380 |
08.10.24 09:00:45 | - | 13,370 |
08.10.24 09:00:43 | - | 13,380 |
08.10.24 09:00:42 | - | 13,380 |
08.10.24 09:00:41 | - | 13,370 |
08.10.24 09:00:37 | - | 13,380 |
08.10.24 09:00:36 | - | 13,380 |
08.10.24 09:00:34 | - | 13,370 |
08.10.24 09:00:33 | - | 13,380 |
08.10.24 09:00:32 | - | 13,370 |
08.10.24 09:00:31 | - | 13,370 |
08.10.24 09:00:27 | - | 13,380 |
08.10.24 09:00:22 | - | 13,380 |