MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:56:14 | - | 13,380 |
08.10.24 08:56:10 | - | 13,390 |
08.10.24 08:56:02 | - | 13,380 |
08.10.24 08:56:01 | - | 13,370 |
08.10.24 08:56:00 | - | 13,380 |
08.10.24 08:55:59 | - | 13,380 |
08.10.24 08:55:53 | - | 13,370 |
08.10.24 08:55:52 | - | 13,380 |
08.10.24 08:55:51 | - | 13,380 |
08.10.24 08:55:46 | - | 13,370 |
08.10.24 08:55:45 | - | 13,380 |
08.10.24 08:55:44 | - | 13,370 |
08.10.24 08:55:43 | - | 13,380 |
08.10.24 08:55:41 | - | 13,370 |
08.10.24 08:55:40 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:55:39 | - | 13,380 |
08.10.24 08:55:38 | - | 13,370 |
08.10.24 08:55:37 | - | 13,380 |
08.10.24 08:55:36 | - | 13,370 |
08.10.24 08:55:34 | - | 13,380 |
08.10.24 08:55:33 | - | 13,370 |
08.10.24 08:55:32 | - | 13,380 |
08.10.24 08:54:03 | - | 13,390 |
08.10.24 08:54:02 | - | 13,380 |
08.10.24 08:53:23 | - | 13,390 |
08.10.24 08:53:22 | - | 13,390 |
08.10.24 08:53:21 | - | 13,380 |
08.10.24 08:53:20 | - | 13,390 |
08.10.24 08:53:08 | - | 13,380 |
08.10.24 08:52:53 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:52:52 | - | 13,390 |
08.10.24 08:52:46 | - | 13,400 |
08.10.24 08:52:21 | - | 13,380 |
08.10.24 08:52:19 | - | 13,390 |
08.10.24 08:52:17 | - | 13,370 |
08.10.24 08:51:00 | - | 13,300 |
08.10.24 08:50:59 | - | 13,330 |
08.10.24 08:50:58 | - | 13,300 |
08.10.24 08:50:56 | - | 13,460 |
08.10.24 08:50:55 | - | 13,410 |
08.10.24 08:50:54 | - | 13,460 |
08.10.24 08:50:50 | - | 13,410 |
08.10.24 08:50:47 | - | 13,410 |
08.10.24 08:50:46 | - | 13,460 |
08.10.24 08:50:45 | - | 13,410 |