MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:16 | - | 13,420 |
07.10.24 09:44:15 | - | 13,420 |
07.10.24 09:43:06 | - | 13,420 |
07.10.24 09:43:03 | - | 13,420 |
07.10.24 09:41:03 | - | 13,420 |
07.10.24 09:40:49 | - | 13,430 |
07.10.24 09:40:48 | - | 13,420 |
07.10.24 09:40:34 | - | 13,430 |
07.10.24 09:40:33 | - | 13,420 |
07.10.24 09:39:23 | - | 13,430 |
07.10.24 09:37:08 | - | 13,440 |
07.10.24 09:37:07 | - | 13,430 |
07.10.24 09:34:45 | - | 13,430 |
07.10.24 09:34:06 | - | 13,420 |
07.10.24 09:34:05 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:33:56 | - | 13,420 |
07.10.24 09:33:55 | - | 13,420 |
07.10.24 09:33:54 | - | 13,420 |
07.10.24 09:33:53 | - | 13,420 |
07.10.24 09:33:45 | - | 13,420 |
07.10.24 09:33:44 | - | 13,420 |
07.10.24 09:33:16 | - | 13,410 |
07.10.24 09:32:23 | - | 13,410 |
07.10.24 09:32:20 | - | 13,410 |
07.10.24 09:32:17 | - | 13,410 |
07.10.24 09:32:16 | - | 13,410 |
07.10.24 09:32:05 | - | 13,410 |
07.10.24 09:32:03 | - | 13,410 |
07.10.24 09:30:31 | - | 13,410 |
07.10.24 09:30:27 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:15 | - | 13,410 |
07.10.24 09:28:04 | - | 13,400 |
07.10.24 09:27:20 | - | 13,400 |
07.10.24 09:27:19 | - | 13,400 |
07.10.24 09:25:58 | - | 13,400 |
07.10.24 09:25:57 | - | 13,400 |
07.10.24 09:25:53 | - | 13,400 |
07.10.24 09:25:52 | - | 13,400 |
07.10.24 09:25:51 | - | 13,400 |
07.10.24 09:25:28 | - | 13,400 |
07.10.24 09:25:04 | - | 13,400 |
07.10.24 09:25:03 | - | 13,400 |
07.10.24 09:25:02 | - | 13,400 |
07.10.24 09:24:34 | - | 13,400 |
07.10.24 09:23:02 | - | 13,400 |