MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:27 | - | 13,410 |
07.10.24 09:30:15 | - | 13,410 |
07.10.24 09:28:04 | - | 13,400 |
07.10.24 09:27:20 | - | 13,400 |
07.10.24 09:27:19 | - | 13,400 |
07.10.24 09:25:58 | - | 13,400 |
07.10.24 09:25:57 | - | 13,400 |
07.10.24 09:25:53 | - | 13,400 |
07.10.24 09:25:52 | - | 13,400 |
07.10.24 09:25:51 | - | 13,400 |
07.10.24 09:25:28 | - | 13,400 |
07.10.24 09:25:04 | - | 13,400 |
07.10.24 09:25:03 | - | 13,400 |
07.10.24 09:25:02 | - | 13,400 |
07.10.24 09:24:34 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:02 | - | 13,400 |
07.10.24 09:22:16 | - | 13,400 |
07.10.24 09:22:15 | - | 13,400 |
07.10.24 09:22:13 | - | 13,400 |
07.10.24 09:20:25 | - | 13,400 |
07.10.24 09:20:24 | - | 13,400 |
07.10.24 09:20:20 | - | 13,400 |
07.10.24 09:19:39 | - | 13,400 |
07.10.24 09:19:35 | - | 13,410 |
07.10.24 09:19:33 | - | 13,400 |
07.10.24 09:19:32 | - | 13,410 |
07.10.24 09:19:30 | - | 13,400 |
07.10.24 09:19:29 | - | 13,410 |
07.10.24 09:19:27 | - | 13,400 |
07.10.24 09:19:26 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:18 | - | 13,400 |
07.10.24 09:19:16 | - | 13,410 |
07.10.24 09:19:15 | - | 13,400 |
07.10.24 09:19:14 | - | 13,410 |
07.10.24 09:19:12 | - | 13,400 |
07.10.24 09:19:07 | - | 13,410 |
07.10.24 09:19:06 | - | 13,400 |
07.10.24 09:19:05 | - | 13,410 |
07.10.24 09:19:03 | - | 13,400 |
07.10.24 09:18:48 | - | 13,410 |
07.10.24 09:17:33 | - | 13,400 |
07.10.24 09:17:31 | - | 13,390 |
07.10.24 09:16:09 | - | 13,390 |
07.10.24 09:16:06 | - | 13,390 |
07.10.24 09:15:33 | - | 13,390 |