MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:50:05 | - | 13,430 |
07.10.24 09:50:04 | - | 13,430 |
07.10.24 09:50:03 | - | 13,430 |
07.10.24 09:48:43 | - | 13,420 |
07.10.24 09:48:42 | - | 13,430 |
07.10.24 09:48:26 | - | 13,420 |
07.10.24 09:47:42 | - | 13,410 |
07.10.24 09:47:40 | - | 13,410 |
07.10.24 09:46:58 | - | 13,410 |
07.10.24 09:46:57 | - | 13,410 |
07.10.24 09:46:55 | - | 13,410 |
07.10.24 09:46:50 | - | 13,410 |
07.10.24 09:46:48 | - | 13,410 |
07.10.24 09:46:41 | - | 13,410 |
07.10.24 09:46:39 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:38 | - | 13,410 |
07.10.24 09:46:35 | - | 13,410 |
07.10.24 09:46:34 | - | 13,420 |
07.10.24 09:46:29 | - | 13,420 |
07.10.24 09:46:27 | - | 13,420 |
07.10.24 09:46:24 | - | 13,420 |
07.10.24 09:46:22 | - | 13,420 |
07.10.24 09:46:17 | - | 13,420 |
07.10.24 09:46:16 | - | 13,420 |
07.10.24 09:46:12 | - | 13,420 |
07.10.24 09:46:11 | - | 13,420 |
07.10.24 09:46:10 | - | 13,420 |
07.10.24 09:46:02 | - | 13,420 |
07.10.24 09:46:01 | - | 13,420 |
07.10.24 09:45:46 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:45 | - | 13,420 |
07.10.24 09:45:40 | - | 13,420 |
07.10.24 09:45:39 | - | 13,420 |
07.10.24 09:45:27 | - | 13,420 |
07.10.24 09:45:25 | - | 13,420 |
07.10.24 09:45:24 | - | 13,420 |
07.10.24 09:45:23 | - | 13,420 |
07.10.24 09:45:21 | - | 13,420 |
07.10.24 09:45:20 | - | 13,420 |
07.10.24 09:45:07 | - | 13,420 |
07.10.24 09:45:05 | - | 13,420 |
07.10.24 09:45:04 | - | 13,420 |
07.10.24 09:45:01 | - | 13,420 |
07.10.24 09:45:00 | - | 13,420 |
07.10.24 09:44:59 | - | 13,420 |