MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:08 | - | 13,190 |
04.10.24 16:34:05 | - | 13,200 |
04.10.24 16:33:12 | - | 13,210 |
04.10.24 16:33:06 | - | 13,220 |
04.10.24 16:33:05 | - | 13,220 |
04.10.24 16:33:04 | - | 13,230 |
04.10.24 16:32:58 | - | 13,240 |
04.10.24 16:32:53 | - | 13,250 |
04.10.24 16:32:30 | - | 13,250 |
04.10.24 16:32:26 | - | 13,240 |
04.10.24 16:32:11 | - | 13,240 |
04.10.24 16:32:10 | - | 13,230 |
04.10.24 16:31:58 | - | 13,240 |
04.10.24 16:31:53 | - | 13,230 |
04.10.24 16:31:50 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:48 | - | 13,230 |
04.10.24 16:31:43 | - | 13,220 |
04.10.24 16:31:42 | - | 13,230 |
04.10.24 16:31:40 | - | 13,220 |
04.10.24 16:31:38 | - | 13,220 |
04.10.24 16:31:37 | - | 13,210 |
04.10.24 16:31:32 | - | 13,200 |
04.10.24 16:31:29 | - | 13,190 |
04.10.24 16:31:27 | - | 13,190 |
04.10.24 16:31:25 | - | 13,190 |
04.10.24 16:31:19 | - | 13,190 |
04.10.24 16:31:07 | - | 13,180 |
04.10.24 16:31:06 | - | 13,190 |
04.10.24 16:31:02 | - | 13,190 |
04.10.24 16:31:01 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:44 | - | 13,180 |
04.10.24 16:30:43 | - | 13,190 |
04.10.24 16:30:16 | - | 13,200 |
04.10.24 16:30:03 | - | 13,200 |
04.10.24 16:29:41 | - | 13,210 |
04.10.24 16:29:40 | - | 13,200 |
04.10.24 16:29:38 | - | 13,190 |
04.10.24 16:29:35 | - | 13,200 |
04.10.24 16:29:15 | - | 13,200 |
04.10.24 16:29:13 | - | 13,200 |
04.10.24 16:29:04 | - | 13,180 |
04.10.24 16:29:03 | - | 13,190 |
04.10.24 16:28:23 | - | 13,200 |
04.10.24 16:27:59 | - | 13,210 |
04.10.24 16:27:49 | - | 13,230 |