MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:42 | - | 13,270 |
04.10.24 16:44:40 | - | 13,280 |
04.10.24 16:44:29 | - | 13,290 |
04.10.24 16:44:27 | - | 13,280 |
04.10.24 16:44:11 | - | 13,270 |
04.10.24 16:44:10 | - | 13,270 |
04.10.24 16:44:07 | - | 13,260 |
04.10.24 16:44:04 | - | 13,250 |
04.10.24 16:43:45 | - | 13,250 |
04.10.24 16:43:44 | - | 13,240 |
04.10.24 16:43:26 | - | 13,240 |
04.10.24 16:43:24 | - | 13,230 |
04.10.24 16:42:06 | - | 13,220 |
04.10.24 16:42:04 | - | 13,210 |
04.10.24 16:41:45 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:44 | - | 13,180 |
04.10.24 16:41:43 | - | 13,160 |
04.10.24 16:41:21 | - | 13,150 |
04.10.24 16:41:02 | - | 13,150 |
04.10.24 16:40:27 | - | 13,150 |
04.10.24 16:40:26 | - | 13,150 |
04.10.24 16:40:24 | - | 13,140 |
04.10.24 16:40:21 | - | 13,130 |
04.10.24 16:40:10 | - | 13,120 |
04.10.24 16:39:09 | - | 13,120 |
04.10.24 16:38:53 | - | 13,120 |
04.10.24 16:38:35 | - | 13,110 |
04.10.24 16:38:21 | - | 13,100 |
04.10.24 16:38:07 | - | 13,100 |
04.10.24 16:38:04 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:03 | - | 13,120 |
04.10.24 16:38:01 | - | 13,110 |
04.10.24 16:38:00 | - | 13,120 |
04.10.24 16:37:51 | - | 13,130 |
04.10.24 16:37:44 | - | 13,130 |
04.10.24 16:37:42 | - | 13,130 |
04.10.24 16:36:37 | - | 13,140 |
04.10.24 16:36:36 | - | 13,140 |
04.10.24 16:36:01 | - | 13,150 |
04.10.24 16:35:56 | - | 13,150 |
04.10.24 16:35:55 | - | 13,160 |
04.10.24 16:35:54 | - | 13,170 |
04.10.24 16:35:53 | - | 13,190 |
04.10.24 16:35:27 | - | 13,190 |
04.10.24 16:35:09 | - | 13,200 |