MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:09 | - | 13,430 |
04.10.24 16:53:47 | - | 13,430 |
04.10.24 16:53:24 | - | 13,410 |
04.10.24 16:53:17 | - | 13,400 |
04.10.24 16:52:40 | - | 13,380 |
04.10.24 16:52:16 | - | 13,360 |
04.10.24 16:52:16 | - | 13,350 |
04.10.24 16:52:03 | - | 13,330 |
04.10.24 16:51:58 | - | 13,320 |
04.10.24 16:51:55 | - | 13,330 |
04.10.24 16:51:44 | - | 13,320 |
04.10.24 16:51:28 | - | 13,320 |
04.10.24 16:51:21 | - | 13,310 |
04.10.24 16:51:09 | - | 13,300 |
04.10.24 16:50:55 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:52 | - | 13,300 |
04.10.24 16:50:48 | - | 13,300 |
04.10.24 16:50:42 | - | 13,300 |
04.10.24 16:50:41 | - | 13,310 |
04.10.24 16:50:40 | - | 13,300 |
04.10.24 16:50:30 | - | 13,290 |
04.10.24 16:50:28 | - | 13,290 |
04.10.24 16:49:24 | - | 13,290 |
04.10.24 16:49:10 | - | 13,280 |
04.10.24 16:48:37 | - | 13,270 |
04.10.24 16:48:36 | - | 13,280 |
04.10.24 16:48:17 | - | 13,290 |
04.10.24 16:48:16 | - | 13,280 |
04.10.24 16:48:14 | - | 13,280 |
04.10.24 16:47:31 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:29 | - | 13,280 |
04.10.24 16:47:23 | - | 13,290 |
04.10.24 16:47:15 | - | 13,290 |
04.10.24 16:47:06 | - | 13,290 |
04.10.24 16:47:05 | - | 13,300 |
04.10.24 16:46:59 | - | 13,300 |
04.10.24 16:46:35 | - | 13,300 |
04.10.24 16:46:33 | - | 13,290 |
04.10.24 16:45:14 | - | 13,280 |
04.10.24 16:45:08 | - | 13,280 |
04.10.24 16:45:06 | - | 13,270 |
04.10.24 16:45:01 | - | 13,280 |
04.10.24 16:44:51 | - | 13,270 |
04.10.24 16:44:42 | - | 13,270 |
04.10.24 16:44:40 | - | 13,280 |