HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:03 | - | 16,822 |
19.09.24 15:41:03 | - | 16,822 |
19.09.24 15:39:47 | - | 16,802 |
19.09.24 15:38:34 | - | 16,804 |
19.09.24 15:36:59 | - | 16,838 |
19.09.24 15:35:49 | - | 16,816 |
19.09.24 15:34:39 | - | 16,770 |
19.09.24 15:32:57 | - | 16,796 |
19.09.24 15:32:57 | - | 16,796 |
19.09.24 15:32:57 | - | 16,796 |
19.09.24 15:32:57 | - | 16,796 |
19.09.24 15:32:57 | - | 16,796 |
19.09.24 15:32:57 | - | 16,796 |
19.09.24 15:31:31 | - | 16,816 |
19.09.24 15:30:30 | - | 16,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:30 | - | 16,814 |
19.09.24 15:28:30 | - | 16,698 |
19.09.24 15:24:25 | - | 16,692 |
19.09.24 15:20:25 | - | 16,684 |
19.09.24 15:19:50 | - | 16,682 |
19.09.24 15:18:30 | - | 16,686 |
19.09.24 15:14:11 | - | 16,688 |
19.09.24 15:13:38 | - | 16,696 |
19.09.24 15:12:05 | - | 16,688 |
19.09.24 15:10:33 | - | 16,690 |
19.09.24 15:09:40 | - | 16,692 |
19.09.24 15:08:45 | - | 16,692 |
19.09.24 15:08:04 | - | 16,690 |
19.09.24 15:06:14 | - | 16,688 |
19.09.24 15:05:37 | - | 16,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:16 | - | 16,704 |
19.09.24 14:58:24 | - | 16,702 |
19.09.24 14:56:05 | - | 16,694 |
19.09.24 14:55:24 | - | 16,710 |
19.09.24 14:50:57 | - | 16,714 |
19.09.24 14:50:14 | - | 16,726 |
19.09.24 14:49:52 | - | 16,726 |
19.09.24 14:47:54 | - | 16,730 |
19.09.24 14:44:28 | - | 16,724 |
19.09.24 14:44:01 | - | 16,742 |
19.09.24 14:42:18 | - | 16,736 |
19.09.24 14:41:23 | - | 16,734 |
19.09.24 14:37:02 | - | 16,740 |
19.09.24 14:36:51 | - | 16,742 |
19.09.24 14:33:07 | - | 16,730 |