HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:51 | - | 16,772 |
19.09.24 13:42:04 | - | 16,802 |
19.09.24 13:40:38 | - | 16,764 |
19.09.24 13:40:21 | - | 16,640 |
19.09.24 13:40:11 | - | 16,696 |
19.09.24 13:38:47 | - | 16,696 |
19.09.24 13:36:41 | - | 16,648 |
19.09.24 13:26:41 | - | 16,646 |
19.09.24 13:26:24 | - | 16,736 |
19.09.24 13:25:10 | - | 16,682 |
19.09.24 13:23:59 | - | 16,682 |
19.09.24 13:18:21 | - | 16,654 |
19.09.24 13:15:36 | - | 16,648 |
19.09.24 13:14:52 | - | 16,644 |
19.09.24 13:13:31 | - | 16,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:07 | - | 16,650 |
19.09.24 13:11:30 | - | 16,630 |
19.09.24 13:10:05 | - | 16,610 |
19.09.24 13:08:16 | - | 16,640 |
19.09.24 13:07:16 | - | 16,636 |
19.09.24 13:06:49 | - | 16,636 |
19.09.24 13:06:23 | - | 16,626 |
19.09.24 13:05:14 | - | 16,610 |
19.09.24 13:04:43 | - | 16,606 |
19.09.24 13:03:31 | - | 16,604 |
19.09.24 13:03:02 | - | 16,604 |
19.09.24 12:59:22 | - | 16,608 |
19.09.24 12:49:42 | - | 16,606 |
19.09.24 12:47:24 | - | 16,604 |
19.09.24 12:42:43 | - | 16,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:28 | - | 16,620 |
19.09.24 12:42:17 | - | 16,612 |
19.09.24 12:40:41 | - | 16,606 |
19.09.24 12:40:03 | - | 16,618 |
19.09.24 12:39:53 | - | 16,592 |
19.09.24 12:38:23 | - | 16,580 |
19.09.24 12:38:06 | - | 16,580 |
19.09.24 12:37:14 | - | 16,582 |
19.09.24 12:37:02 | - | 16,580 |
19.09.24 12:36:20 | - | 16,584 |
19.09.24 12:34:04 | - | 16,584 |
19.09.24 12:33:13 | - | 16,584 |
19.09.24 12:33:03 | - | 16,582 |
19.09.24 12:32:04 | - | 16,584 |
19.09.24 12:31:26 | - | 16,584 |