HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:14 | - | 16,688 |
19.09.24 15:05:37 | - | 16,702 |
19.09.24 15:00:16 | - | 16,704 |
19.09.24 14:58:24 | - | 16,702 |
19.09.24 14:56:05 | - | 16,694 |
19.09.24 14:55:24 | - | 16,710 |
19.09.24 14:50:57 | - | 16,714 |
19.09.24 14:50:14 | - | 16,726 |
19.09.24 14:49:52 | - | 16,726 |
19.09.24 14:47:54 | - | 16,730 |
19.09.24 14:44:28 | - | 16,724 |
19.09.24 14:44:01 | - | 16,742 |
19.09.24 14:42:18 | - | 16,736 |
19.09.24 14:41:23 | - | 16,734 |
19.09.24 14:37:02 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:51 | - | 16,742 |
19.09.24 14:33:07 | - | 16,730 |
19.09.24 14:30:11 | - | 16,730 |
19.09.24 14:28:42 | - | 16,708 |
19.09.24 14:28:01 | - | 16,706 |
19.09.24 14:26:48 | - | 16,700 |
19.09.24 14:21:16 | - | 16,670 |
19.09.24 14:17:00 | - | 16,676 |
19.09.24 14:16:34 | - | 16,676 |
19.09.24 14:15:59 | - | 16,668 |
19.09.24 14:15:32 | - | 16,658 |
19.09.24 14:12:07 | - | 16,646 |
19.09.24 14:03:32 | - | 16,652 |
19.09.24 14:02:48 | - | 16,666 |
19.09.24 14:01:00 | - | 16,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:26 | - | 16,770 |
19.09.24 13:58:32 | - | 16,772 |
19.09.24 13:58:08 | - | 16,772 |
19.09.24 13:57:14 | - | 16,772 |
19.09.24 13:52:53 | - | 16,774 |
19.09.24 13:52:32 | - | 16,780 |
19.09.24 13:52:07 | - | 16,866 |
19.09.24 13:51:39 | - | 16,778 |
19.09.24 13:50:54 | - | 16,812 |
19.09.24 13:47:37 | - | 16,806 |
19.09.24 13:44:51 | - | 16,772 |
19.09.24 13:42:04 | - | 16,802 |
19.09.24 13:40:38 | - | 16,764 |
19.09.24 13:40:21 | - | 16,640 |
19.09.24 13:40:11 | - | 16,696 |