HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:13 | - | 16,814 |
19.09.24 16:18:13 | - | 16,814 |
19.09.24 16:16:08 | - | 16,806 |
19.09.24 16:15:45 | - | 16,814 |
19.09.24 16:14:08 | - | 16,822 |
19.09.24 16:12:31 | - | 16,838 |
19.09.24 16:11:22 | - | 16,826 |
19.09.24 16:10:33 | - | 16,828 |
19.09.24 16:09:12 | - | 16,804 |
19.09.24 16:08:04 | - | 16,800 |
19.09.24 16:06:52 | - | 16,796 |
19.09.24 16:05:25 | - | 16,766 |
19.09.24 16:04:06 | - | 16,754 |
19.09.24 16:03:04 | - | 16,732 |
19.09.24 16:02:00 | - | 16,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:44 | - | 16,790 |
19.09.24 16:00:44 | - | 16,790 |
19.09.24 15:59:46 | - | 16,818 |
19.09.24 15:58:41 | - | 16,810 |
19.09.24 15:57:21 | - | 16,814 |
19.09.24 15:56:03 | - | 16,800 |
19.09.24 15:54:59 | - | 16,794 |
19.09.24 15:53:34 | - | 16,814 |
19.09.24 15:53:34 | - | 16,814 |
19.09.24 15:53:34 | - | 16,814 |
19.09.24 15:53:34 | - | 16,814 |
19.09.24 15:51:54 | - | 16,790 |
19.09.24 15:51:13 | - | 16,824 |
19.09.24 15:49:47 | - | 16,850 |
19.09.24 15:48:46 | - | 16,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:32 | - | 16,822 |
19.09.24 15:46:11 | - | 16,814 |
19.09.24 15:45:01 | - | 16,840 |
19.09.24 15:45:01 | - | 16,840 |
19.09.24 15:45:01 | - | 16,840 |
19.09.24 15:45:01 | - | 16,840 |
19.09.24 15:43:37 | - | 16,818 |
19.09.24 15:41:54 | - | 16,826 |
19.09.24 15:41:03 | - | 16,822 |
19.09.24 15:41:03 | - | 16,822 |
19.09.24 15:41:03 | - | 16,822 |
19.09.24 15:41:03 | - | 16,822 |
19.09.24 15:41:03 | - | 16,822 |
19.09.24 15:41:03 | - | 16,822 |
19.09.24 15:41:03 | - | 16,822 |