HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:11 | - | 16,730 |
19.09.24 14:28:42 | - | 16,708 |
19.09.24 14:28:01 | - | 16,706 |
19.09.24 14:26:48 | - | 16,700 |
19.09.24 14:21:16 | - | 16,670 |
19.09.24 14:17:00 | - | 16,676 |
19.09.24 14:16:34 | - | 16,676 |
19.09.24 14:15:59 | - | 16,668 |
19.09.24 14:15:32 | - | 16,658 |
19.09.24 14:12:07 | - | 16,646 |
19.09.24 14:03:32 | - | 16,652 |
19.09.24 14:02:48 | - | 16,666 |
19.09.24 14:01:00 | - | 16,678 |
19.09.24 13:59:26 | - | 16,770 |
19.09.24 13:58:32 | - | 16,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:08 | - | 16,772 |
19.09.24 13:57:14 | - | 16,772 |
19.09.24 13:52:53 | - | 16,774 |
19.09.24 13:52:32 | - | 16,780 |
19.09.24 13:52:07 | - | 16,866 |
19.09.24 13:51:39 | - | 16,778 |
19.09.24 13:50:54 | - | 16,812 |
19.09.24 13:47:37 | - | 16,806 |
19.09.24 13:44:51 | - | 16,772 |
19.09.24 13:42:04 | - | 16,802 |
19.09.24 13:40:38 | - | 16,764 |
19.09.24 13:40:21 | - | 16,640 |
19.09.24 13:40:11 | - | 16,696 |
19.09.24 13:38:47 | - | 16,696 |
19.09.24 13:36:41 | - | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:41 | - | 16,646 |
19.09.24 13:26:24 | - | 16,736 |
19.09.24 13:25:10 | - | 16,682 |
19.09.24 13:23:59 | - | 16,682 |
19.09.24 13:18:21 | - | 16,654 |
19.09.24 13:15:36 | - | 16,648 |
19.09.24 13:14:52 | - | 16,644 |
19.09.24 13:13:31 | - | 16,638 |
19.09.24 13:12:07 | - | 16,650 |
19.09.24 13:11:30 | - | 16,630 |
19.09.24 13:10:05 | - | 16,610 |
19.09.24 13:08:16 | - | 16,640 |
19.09.24 13:07:16 | - | 16,636 |
19.09.24 13:06:49 | - | 16,636 |
19.09.24 13:06:23 | - | 16,626 |