HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:18 | - | 16,578 |
19.09.24 12:26:07 | - | 16,576 |
19.09.24 12:25:46 | - | 16,578 |
19.09.24 12:25:02 | - | 16,578 |
19.09.24 12:25:01 | - | 16,580 |
19.09.24 12:24:35 | - | 16,580 |
19.09.24 12:23:54 | - | 16,580 |
19.09.24 12:23:02 | - | 16,580 |
19.09.24 12:22:20 | - | 16,580 |
19.09.24 12:22:07 | - | 16,582 |
19.09.24 12:21:47 | - | 16,582 |
19.09.24 12:21:37 | - | 16,584 |
19.09.24 12:21:03 | - | 16,582 |
19.09.24 12:20:25 | - | 16,584 |
19.09.24 12:19:11 | - | 16,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:02 | - | 16,580 |
19.09.24 12:18:22 | - | 16,582 |
19.09.24 12:18:10 | - | 16,582 |
19.09.24 12:17:07 | - | 16,582 |
19.09.24 12:15:58 | - | 16,580 |
19.09.24 12:15:14 | - | 16,582 |
19.09.24 12:15:03 | - | 16,580 |
19.09.24 12:14:40 | - | 16,578 |
19.09.24 12:14:32 | - | 16,580 |
19.09.24 12:14:17 | - | 16,576 |
19.09.24 12:13:51 | - | 16,576 |
19.09.24 12:13:49 | - | 16,578 |
19.09.24 12:13:11 | - | 16,578 |
19.09.24 12:12:21 | - | 16,580 |
19.09.24 12:12:00 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:24 | - | 16,582 |
19.09.24 12:11:22 | - | 16,580 |
19.09.24 12:11:02 | - | 16,582 |
19.09.24 12:10:16 | - | 16,584 |
19.09.24 12:10:02 | - | 16,582 |
19.09.24 12:09:46 | - | 16,584 |
19.09.24 12:09:41 | - | 16,582 |
19.09.24 12:09:14 | - | 16,582 |
19.09.24 12:08:47 | - | 16,580 |
19.09.24 12:08:21 | - | 16,578 |
19.09.24 12:07:23 | - | 16,576 |
19.09.24 12:07:03 | - | 16,578 |
19.09.24 12:06:41 | - | 16,578 |
19.09.24 12:06:21 | - | 16,590 |
19.09.24 12:06:03 | - | 16,588 |