HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:56 | - | 18,132 |
30.09.24 16:51:54 | - | 18,130 |
30.09.24 16:51:51 | - | 18,130 |
30.09.24 16:51:41 | - | 18,130 |
30.09.24 16:51:39 | - | 18,130 |
30.09.24 16:51:38 | - | 18,130 |
30.09.24 16:51:37 | - | 18,130 |
30.09.24 16:51:28 | - | 18,128 |
30.09.24 16:51:27 | - | 18,130 |
30.09.24 16:51:25 | - | 18,130 |
30.09.24 16:51:22 | - | 18,130 |
30.09.24 16:51:09 | - | 18,138 |
30.09.24 16:51:05 | - | 18,130 |
30.09.24 16:51:02 | - | 18,120 |
30.09.24 16:50:59 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:42 | - | 18,130 |
30.09.24 16:50:26 | - | 18,140 |
30.09.24 16:50:21 | - | 18,148 |
30.09.24 16:50:18 | - | 18,140 |
30.09.24 16:50:14 | - | 18,138 |
30.09.24 16:50:12 | - | 18,142 |
30.09.24 16:50:01 | - | 18,148 |
30.09.24 16:49:29 | - | 18,154 |
30.09.24 16:49:12 | - | 18,144 |
30.09.24 16:49:09 | - | 18,148 |
30.09.24 16:49:06 | - | 18,144 |
30.09.24 16:49:02 | - | 18,152 |
30.09.24 16:48:59 | - | 18,148 |
30.09.24 16:48:47 | - | 18,140 |
30.09.24 16:48:22 | - | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:13 | - | 18,142 |
30.09.24 16:48:05 | - | 18,136 |
30.09.24 16:48:02 | - | 18,126 |
30.09.24 16:47:54 | - | 18,136 |
30.09.24 16:47:47 | - | 18,132 |
30.09.24 16:47:45 | - | 18,136 |
30.09.24 16:47:37 | - | 18,158 |
30.09.24 16:47:22 | - | 18,168 |
30.09.24 16:47:17 | - | 18,170 |
30.09.24 16:47:08 | - | 18,168 |
30.09.24 16:46:58 | - | 18,170 |
30.09.24 16:46:54 | - | 18,166 |
30.09.24 16:46:50 | - | 18,160 |
30.09.24 16:46:37 | - | 18,158 |
30.09.24 16:46:22 | - | 18,162 |