HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:44 | - | 18,172 |
30.09.24 16:45:34 | - | 18,162 |
30.09.24 16:45:22 | - | 18,170 |
30.09.24 16:45:05 | - | 18,200 |
30.09.24 16:45:02 | - | 18,216 |
30.09.24 16:44:57 | - | 18,198 |
30.09.24 16:44:54 | - | 18,202 |
30.09.24 16:44:48 | - | 18,198 |
30.09.24 16:44:42 | - | 18,190 |
30.09.24 16:44:31 | - | 18,202 |
30.09.24 16:44:26 | - | 18,190 |
30.09.24 16:44:24 | - | 18,164 |
30.09.24 16:44:22 | - | 18,172 |
30.09.24 16:44:10 | - | 18,164 |
30.09.24 16:44:08 | - | 18,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:06 | - | 18,182 |
30.09.24 16:44:03 | - | 18,174 |
30.09.24 16:44:02 | - | 18,174 |
30.09.24 16:44:01 | - | 18,164 |
30.09.24 16:43:45 | - | 18,156 |
30.09.24 16:43:17 | - | 18,152 |
30.09.24 16:43:13 | - | 18,154 |
30.09.24 16:42:59 | - | 18,152 |
30.09.24 16:42:54 | - | 18,146 |
30.09.24 16:42:45 | - | 18,148 |
30.09.24 16:42:23 | - | 18,144 |
30.09.24 16:42:19 | - | 18,148 |
30.09.24 16:42:13 | - | 18,146 |
30.09.24 16:42:10 | - | 18,148 |
30.09.24 16:41:23 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:19 | - | 18,148 |
30.09.24 16:40:50 | - | 18,150 |
30.09.24 16:40:42 | - | 18,160 |
30.09.24 16:40:40 | - | 18,156 |
30.09.24 16:40:20 | - | 18,160 |
30.09.24 16:40:16 | - | 18,156 |
30.09.24 16:40:10 | - | 18,152 |
30.09.24 16:40:09 | - | 18,154 |
30.09.24 16:40:00 | - | 18,152 |
30.09.24 16:39:50 | - | 18,144 |
30.09.24 16:39:45 | - | 18,146 |
30.09.24 16:39:38 | - | 18,150 |
30.09.24 16:39:12 | - | 18,142 |
30.09.24 16:39:09 | - | 18,146 |
30.09.24 16:39:02 | - | 18,144 |