HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:29 | - | 18,154 |
30.09.24 16:49:12 | - | 18,144 |
30.09.24 16:49:09 | - | 18,148 |
30.09.24 16:49:06 | - | 18,144 |
30.09.24 16:49:02 | - | 18,152 |
30.09.24 16:48:59 | - | 18,148 |
30.09.24 16:48:47 | - | 18,140 |
30.09.24 16:48:22 | - | 18,138 |
30.09.24 16:48:13 | - | 18,142 |
30.09.24 16:48:05 | - | 18,136 |
30.09.24 16:48:02 | - | 18,126 |
30.09.24 16:47:54 | - | 18,136 |
30.09.24 16:47:47 | - | 18,132 |
30.09.24 16:47:45 | - | 18,136 |
30.09.24 16:47:37 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:22 | - | 18,168 |
30.09.24 16:47:17 | - | 18,170 |
30.09.24 16:47:08 | - | 18,168 |
30.09.24 16:46:58 | - | 18,170 |
30.09.24 16:46:54 | - | 18,166 |
30.09.24 16:46:50 | - | 18,160 |
30.09.24 16:46:37 | - | 18,158 |
30.09.24 16:46:22 | - | 18,162 |
30.09.24 16:45:54 | - | 18,170 |
30.09.24 16:45:51 | - | 18,160 |
30.09.24 16:45:46 | - | 18,170 |
30.09.24 16:45:44 | - | 18,172 |
30.09.24 16:45:34 | - | 18,162 |
30.09.24 16:45:22 | - | 18,170 |
30.09.24 16:45:05 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:02 | - | 18,216 |
30.09.24 16:44:57 | - | 18,198 |
30.09.24 16:44:54 | - | 18,202 |
30.09.24 16:44:48 | - | 18,198 |
30.09.24 16:44:42 | - | 18,190 |
30.09.24 16:44:31 | - | 18,202 |
30.09.24 16:44:26 | - | 18,190 |
30.09.24 16:44:24 | - | 18,164 |
30.09.24 16:44:22 | - | 18,172 |
30.09.24 16:44:10 | - | 18,164 |
30.09.24 16:44:08 | - | 18,172 |
30.09.24 16:44:06 | - | 18,182 |
30.09.24 16:44:03 | - | 18,174 |
30.09.24 16:44:02 | - | 18,174 |
30.09.24 16:44:01 | - | 18,164 |