HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:06 | - | 18,128 |
30.09.24 16:33:50 | - | 18,120 |
30.09.24 16:33:46 | - | 18,114 |
30.09.24 16:33:32 | - | 18,104 |
30.09.24 16:33:20 | - | 18,116 |
30.09.24 16:33:16 | - | 18,124 |
30.09.24 16:33:04 | - | 18,126 |
30.09.24 16:31:42 | - | 18,118 |
30.09.24 16:31:38 | - | 18,112 |
30.09.24 16:31:25 | - | 18,110 |
30.09.24 16:31:23 | - | 18,100 |
30.09.24 16:31:17 | - | 18,092 |
30.09.24 16:31:15 | - | 18,094 |
30.09.24 16:30:55 | - | 18,092 |
30.09.24 16:30:53 | - | 18,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:49 | - | 18,094 |
30.09.24 16:30:17 | - | 18,090 |
30.09.24 16:30:16 | - | 18,094 |
30.09.24 16:30:07 | - | 18,088 |
30.09.24 16:30:04 | - | 18,092 |
30.09.24 16:30:02 | - | 18,094 |
30.09.24 16:29:56 | - | 18,086 |
30.09.24 16:29:48 | - | 18,082 |
30.09.24 16:29:47 | - | 18,072 |
30.09.24 16:29:39 | - | 18,072 |
30.09.24 16:29:24 | - | 18,076 |
30.09.24 16:29:12 | - | 18,078 |
30.09.24 16:28:55 | - | 18,070 |
30.09.24 16:28:54 | - | 18,080 |
30.09.24 16:28:43 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:42 | - | 18,092 |
30.09.24 16:28:34 | - | 18,082 |
30.09.24 16:28:11 | - | 18,080 |
30.09.24 16:28:03 | - | 18,086 |
30.09.24 16:27:55 | - | 18,084 |
30.09.24 16:27:43 | - | 18,076 |
30.09.24 16:27:37 | - | 18,064 |
30.09.24 16:27:34 | - | 18,064 |
30.09.24 16:27:28 | - | 18,076 |
30.09.24 16:27:27 | - | 18,084 |
30.09.24 16:27:20 | - | 18,074 |
30.09.24 16:26:41 | - | 18,072 |
30.09.24 16:26:34 | - | 18,064 |
30.09.24 16:26:32 | - | 18,064 |
30.09.24 16:26:05 | - | 18,044 |