HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:00 | - | 18,152 |
30.09.24 16:39:50 | - | 18,144 |
30.09.24 16:39:45 | - | 18,146 |
30.09.24 16:39:38 | - | 18,150 |
30.09.24 16:39:12 | - | 18,142 |
30.09.24 16:39:09 | - | 18,146 |
30.09.24 16:39:02 | - | 18,144 |
30.09.24 16:38:57 | - | 18,146 |
30.09.24 16:38:51 | - | 18,144 |
30.09.24 16:38:24 | - | 18,134 |
30.09.24 16:38:22 | - | 18,144 |
30.09.24 16:38:14 | - | 18,134 |
30.09.24 16:38:13 | - | 18,144 |
30.09.24 16:37:41 | - | 18,150 |
30.09.24 16:37:27 | - | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:22 | - | 18,150 |
30.09.24 16:36:58 | - | 18,146 |
30.09.24 16:35:55 | - | 18,144 |
30.09.24 16:35:49 | - | 18,134 |
30.09.24 16:35:42 | - | 18,138 |
30.09.24 16:35:38 | - | 18,128 |
30.09.24 16:35:25 | - | 18,140 |
30.09.24 16:35:13 | - | 18,136 |
30.09.24 16:35:12 | - | 18,136 |
30.09.24 16:34:48 | - | 18,126 |
30.09.24 16:34:29 | - | 18,118 |
30.09.24 16:34:06 | - | 18,128 |
30.09.24 16:33:50 | - | 18,120 |
30.09.24 16:33:46 | - | 18,114 |
30.09.24 16:33:32 | - | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:20 | - | 18,116 |
30.09.24 16:33:16 | - | 18,124 |
30.09.24 16:33:04 | - | 18,126 |
30.09.24 16:31:42 | - | 18,118 |
30.09.24 16:31:38 | - | 18,112 |
30.09.24 16:31:25 | - | 18,110 |
30.09.24 16:31:23 | - | 18,100 |
30.09.24 16:31:17 | - | 18,092 |
30.09.24 16:31:15 | - | 18,094 |
30.09.24 16:30:55 | - | 18,092 |
30.09.24 16:30:53 | - | 18,094 |
30.09.24 16:30:49 | - | 18,094 |
30.09.24 16:30:17 | - | 18,090 |
30.09.24 16:30:16 | - | 18,094 |
30.09.24 16:30:07 | - | 18,088 |