HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:17 | - | 18,118 |
30.09.24 16:56:13 | - | 18,126 |
30.09.24 16:56:06 | - | 18,124 |
30.09.24 16:55:24 | - | 18,128 |
30.09.24 16:55:20 | - | 18,136 |
30.09.24 16:55:15 | - | 18,128 |
30.09.24 16:55:09 | - | 18,132 |
30.09.24 16:54:42 | - | 18,134 |
30.09.24 16:54:41 | - | 18,144 |
30.09.24 16:54:21 | - | 18,140 |
30.09.24 16:53:59 | - | 18,144 |
30.09.24 16:53:55 | - | 18,146 |
30.09.24 16:53:46 | - | 18,144 |
30.09.24 16:53:24 | - | 18,148 |
30.09.24 16:53:19 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:13 | - | 18,142 |
30.09.24 16:53:12 | - | 18,152 |
30.09.24 16:53:05 | - | 18,144 |
30.09.24 16:53:02 | - | 18,136 |
30.09.24 16:52:56 | - | 18,144 |
30.09.24 16:52:50 | - | 18,150 |
30.09.24 16:52:41 | - | 18,142 |
30.09.24 16:52:28 | - | 18,138 |
30.09.24 16:52:24 | - | 18,132 |
30.09.24 16:52:08 | - | 18,142 |
30.09.24 16:51:56 | - | 18,132 |
30.09.24 16:51:54 | - | 18,130 |
30.09.24 16:51:51 | - | 18,130 |
30.09.24 16:51:41 | - | 18,130 |
30.09.24 16:51:39 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:38 | - | 18,130 |
30.09.24 16:51:37 | - | 18,130 |
30.09.24 16:51:28 | - | 18,128 |
30.09.24 16:51:27 | - | 18,130 |
30.09.24 16:51:25 | - | 18,130 |
30.09.24 16:51:22 | - | 18,130 |
30.09.24 16:51:09 | - | 18,138 |
30.09.24 16:51:05 | - | 18,130 |
30.09.24 16:51:02 | - | 18,120 |
30.09.24 16:50:59 | - | 18,130 |
30.09.24 16:50:42 | - | 18,130 |
30.09.24 16:50:26 | - | 18,140 |
30.09.24 16:50:21 | - | 18,148 |
30.09.24 16:50:18 | - | 18,140 |
30.09.24 16:50:14 | - | 18,138 |