HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:30 | - | 18,130 |
30.09.24 19:43:22 | - | 18,128 |
30.09.24 19:40:48 | - | 18,126 |
30.09.24 19:40:00 | - | 18,118 |
30.09.24 19:39:12 | - | 18,126 |
30.09.24 19:38:06 | - | 18,116 |
30.09.24 19:36:53 | - | 18,120 |
30.09.24 19:36:19 | - | 18,130 |
30.09.24 19:35:40 | - | 18,120 |
30.09.24 19:34:34 | - | 18,112 |
30.09.24 19:34:23 | - | 18,094 |
30.09.24 19:34:03 | - | 18,102 |
30.09.24 19:33:44 | - | 18,112 |
30.09.24 19:33:43 | - | 18,102 |
30.09.24 19:33:19 | - | 18,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:17 | - | 18,120 |
30.09.24 19:28:56 | - | 18,130 |
30.09.24 19:28:54 | - | 18,130 |
30.09.24 19:28:01 | - | 18,130 |
30.09.24 19:27:12 | - | 18,120 |
30.09.24 19:25:46 | - | 18,128 |
30.09.24 19:25:27 | - | 18,130 |
30.09.24 19:25:24 | - | 18,128 |
30.09.24 19:23:21 | - | 18,118 |
30.09.24 19:22:59 | - | 18,110 |
30.09.24 19:22:45 | - | 18,118 |
30.09.24 19:22:40 | - | 18,128 |
30.09.24 19:22:25 | - | 18,118 |
30.09.24 19:22:04 | - | 18,128 |
30.09.24 19:21:52 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:41 | - | 18,138 |
30.09.24 19:21:29 | - | 18,130 |
30.09.24 19:21:24 | - | 18,128 |
30.09.24 19:21:18 | - | 18,118 |
30.09.24 19:20:57 | - | 18,122 |
30.09.24 19:20:25 | - | 18,112 |
30.09.24 19:19:55 | - | 18,114 |
30.09.24 19:19:53 | - | 18,104 |
30.09.24 19:19:36 | - | 18,096 |
30.09.24 19:19:26 | - | 18,114 |
30.09.24 19:18:47 | - | 18,112 |
30.09.24 19:18:46 | - | 18,122 |
30.09.24 19:18:45 | - | 18,122 |
30.09.24 19:18:29 | - | 18,112 |
30.09.24 19:18:08 | - | 18,114 |