HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:26 | - | 18,170 |
30.09.24 20:03:01 | - | 18,162 |
30.09.24 20:02:56 | - | 18,164 |
30.09.24 20:00:29 | - | 18,158 |
30.09.24 20:00:01 | - | 18,154 |
30.09.24 19:59:57 | - | 18,162 |
30.09.24 19:59:17 | - | 18,160 |
30.09.24 19:59:14 | - | 18,168 |
30.09.24 19:58:58 | - | 18,160 |
30.09.24 19:58:32 | - | 18,148 |
30.09.24 19:58:24 | - | 18,152 |
30.09.24 19:57:46 | - | 18,142 |
30.09.24 19:57:27 | - | 18,140 |
30.09.24 19:57:10 | - | 18,144 |
30.09.24 19:56:58 | - | 18,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:50 | - | 18,142 |
30.09.24 19:56:28 | - | 18,140 |
30.09.24 19:56:00 | - | 18,138 |
30.09.24 19:55:15 | - | 18,130 |
30.09.24 19:55:13 | - | 18,126 |
30.09.24 19:55:05 | - | 18,142 |
30.09.24 19:54:32 | - | 18,134 |
30.09.24 19:53:12 | - | 18,124 |
30.09.24 19:52:46 | - | 18,136 |
30.09.24 19:51:38 | - | 18,126 |
30.09.24 19:50:36 | - | 18,118 |
30.09.24 19:49:52 | - | 18,114 |
30.09.24 19:49:08 | - | 18,118 |
30.09.24 19:48:14 | - | 18,130 |
30.09.24 19:48:13 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:01 | - | 18,128 |
30.09.24 19:46:45 | - | 18,126 |
30.09.24 19:46:37 | - | 18,128 |
30.09.24 19:46:30 | - | 18,126 |
30.09.24 19:46:05 | - | 18,130 |
30.09.24 19:46:03 | - | 18,130 |
30.09.24 19:45:59 | - | 18,130 |
30.09.24 19:44:59 | - | 18,132 |
30.09.24 19:44:54 | - | 18,136 |
30.09.24 19:44:27 | - | 18,126 |
30.09.24 19:43:47 | - | 18,122 |
30.09.24 19:43:44 | - | 18,130 |
30.09.24 19:43:35 | - | 18,130 |
30.09.24 19:43:32 | - | 18,130 |
30.09.24 19:43:31 | - | 18,130 |