HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 18,134 |
30.09.24 19:11:45 | - | 18,142 |
30.09.24 19:10:23 | - | 18,152 |
30.09.24 19:10:13 | - | 18,144 |
30.09.24 19:08:53 | - | 18,134 |
30.09.24 19:07:05 | - | 18,144 |
30.09.24 19:07:04 | - | 18,146 |
30.09.24 19:06:58 | - | 18,144 |
30.09.24 19:06:24 | - | 18,146 |
30.09.24 19:05:52 | - | 18,144 |
30.09.24 19:05:18 | - | 18,136 |
30.09.24 19:04:52 | - | 18,126 |
30.09.24 19:04:13 | - | 18,128 |
30.09.24 19:03:56 | - | 18,126 |
30.09.24 19:03:49 | - | 18,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:03 | - | 18,144 |
30.09.24 19:02:45 | - | 18,136 |
30.09.24 19:01:47 | - | 18,138 |
30.09.24 19:01:31 | - | 18,148 |
30.09.24 18:58:38 | - | 18,152 |
30.09.24 18:57:20 | - | 18,148 |
30.09.24 18:56:30 | - | 18,140 |
30.09.24 18:56:22 | - | 18,132 |
30.09.24 18:54:42 | - | 18,136 |
30.09.24 18:54:39 | - | 18,138 |
30.09.24 18:54:17 | - | 18,136 |
30.09.24 18:53:31 | - | 18,144 |
30.09.24 18:53:10 | - | 18,148 |
30.09.24 18:52:45 | - | 18,138 |
30.09.24 18:51:26 | - | 18,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:14 | - | 18,126 |
30.09.24 18:50:53 | - | 18,136 |
30.09.24 18:49:44 | - | 18,126 |
30.09.24 18:48:56 | - | 18,130 |
30.09.24 18:48:38 | - | 18,130 |
30.09.24 18:48:05 | - | 18,128 |
30.09.24 18:48:02 | - | 18,126 |
30.09.24 18:48:00 | - | 18,118 |
30.09.24 18:47:39 | - | 18,126 |
30.09.24 18:46:48 | - | 18,118 |
30.09.24 18:46:37 | - | 18,110 |
30.09.24 18:46:07 | - | 18,108 |
30.09.24 18:45:39 | - | 18,110 |
30.09.24 18:45:20 | - | 18,108 |
30.09.24 18:44:06 | - | 18,110 |