HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:06 | - | 18,110 |
30.09.24 18:43:47 | - | 18,108 |
30.09.24 18:43:00 | - | 18,098 |
30.09.24 18:42:52 | - | 18,102 |
30.09.24 18:42:45 | - | 18,094 |
30.09.24 18:41:54 | - | 18,102 |
30.09.24 18:41:22 | - | 18,094 |
30.09.24 18:41:06 | - | 18,102 |
30.09.24 18:39:43 | - | 18,094 |
30.09.24 18:38:20 | - | 18,096 |
30.09.24 18:37:53 | - | 18,094 |
30.09.24 18:37:37 | - | 18,084 |
30.09.24 18:37:34 | - | 18,082 |
30.09.24 18:35:46 | - | 18,094 |
30.09.24 18:35:00 | - | 18,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:33 | - | 18,088 |
30.09.24 18:34:23 | - | 18,078 |
30.09.24 18:33:56 | - | 18,086 |
30.09.24 18:33:41 | - | 18,084 |
30.09.24 18:33:13 | - | 18,074 |
30.09.24 18:32:15 | - | 18,078 |
30.09.24 18:32:14 | - | 18,070 |
30.09.24 18:32:13 | - | 18,072 |
30.09.24 18:31:56 | - | 18,070 |
30.09.24 18:31:48 | - | 18,078 |
30.09.24 18:31:38 | - | 18,086 |
30.09.24 18:31:35 | - | 18,090 |
30.09.24 18:31:13 | - | 18,076 |
30.09.24 18:30:01 | - | 18,082 |
30.09.24 18:29:13 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:28 | - | 18,100 |
30.09.24 18:25:05 | - | 18,092 |
30.09.24 18:24:17 | - | 18,100 |
30.09.24 18:23:22 | - | 18,090 |
30.09.24 18:23:20 | - | 18,080 |
30.09.24 18:23:18 | - | 18,090 |
30.09.24 18:23:13 | - | 18,086 |
30.09.24 18:23:05 | - | 18,090 |
30.09.24 18:23:01 | - | 18,086 |
30.09.24 18:22:57 | - | 18,094 |
30.09.24 18:22:54 | - | 18,090 |
30.09.24 18:22:50 | - | 18,086 |
30.09.24 18:21:23 | - | 18,090 |
30.09.24 18:21:15 | - | 18,082 |
30.09.24 18:20:50 | - | 18,080 |