HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:49 | - | 18,074 |
30.09.24 18:00:34 | - | 18,064 |
30.09.24 18:00:33 | - | 18,064 |
30.09.24 18:00:32 | - | 18,064 |
30.09.24 17:59:56 | - | 18,068 |
30.09.24 17:59:49 | - | 18,078 |
30.09.24 17:59:29 | - | 18,088 |
30.09.24 17:59:26 | - | 18,096 |
30.09.24 17:59:18 | - | 18,098 |
30.09.24 17:59:00 | - | 18,096 |
30.09.24 17:58:27 | - | 18,088 |
30.09.24 17:57:45 | - | 18,092 |
30.09.24 17:57:38 | - | 18,102 |
30.09.24 17:57:35 | - | 18,092 |
30.09.24 17:57:28 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:49 | - | 18,104 |
30.09.24 17:56:31 | - | 18,096 |
30.09.24 17:55:53 | - | 18,086 |
30.09.24 17:55:43 | - | 18,078 |
30.09.24 17:55:18 | - | 18,082 |
30.09.24 17:55:13 | - | 18,090 |
30.09.24 17:55:12 | - | 18,100 |
30.09.24 17:54:26 | - | 18,088 |
30.09.24 17:54:09 | - | 18,092 |
30.09.24 17:53:48 | - | 18,100 |
30.09.24 17:53:43 | - | 18,108 |
30.09.24 17:52:22 | - | 18,100 |
30.09.24 17:51:25 | - | 18,098 |
30.09.24 17:51:11 | - | 18,096 |
30.09.24 17:50:59 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:57 | - | 18,112 |
30.09.24 17:50:42 | - | 18,110 |
30.09.24 17:50:41 | - | 18,112 |
30.09.24 17:50:27 | - | 18,102 |
30.09.24 17:49:35 | - | 18,092 |
30.09.24 17:49:11 | - | 18,090 |
30.09.24 17:49:06 | - | 18,092 |
30.09.24 17:48:10 | - | 18,090 |
30.09.24 17:48:02 | - | 18,100 |
30.09.24 17:48:01 | - | 18,090 |
30.09.24 17:47:45 | - | 18,100 |
30.09.24 17:47:10 | - | 18,098 |
30.09.24 17:47:00 | - | 18,096 |
30.09.24 17:46:46 | - | 18,098 |
30.09.24 17:45:15 | - | 18,090 |