HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:32 | - | 18,196 |
30.09.24 20:31:22 | - | 18,202 |
30.09.24 20:31:10 | - | 18,206 |
30.09.24 20:30:04 | - | 18,202 |
30.09.24 20:30:02 | - | 18,204 |
30.09.24 20:29:52 | - | 18,202 |
30.09.24 20:29:40 | - | 18,206 |
30.09.24 20:29:24 | - | 18,198 |
30.09.24 20:29:15 | - | 18,206 |
30.09.24 20:29:05 | - | 18,210 |
30.09.24 20:28:58 | - | 18,202 |
30.09.24 20:27:28 | - | 18,194 |
30.09.24 20:27:23 | - | 18,190 |
30.09.24 20:26:54 | - | 18,194 |
30.09.24 20:26:47 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:31 | - | 18,192 |
30.09.24 20:25:36 | - | 18,198 |
30.09.24 20:25:32 | - | 18,196 |
30.09.24 20:25:08 | - | 18,192 |
30.09.24 20:25:04 | - | 18,184 |
30.09.24 20:24:49 | - | 18,180 |
30.09.24 20:24:42 | - | 18,184 |
30.09.24 20:24:34 | - | 18,172 |
30.09.24 20:24:32 | - | 18,176 |
30.09.24 20:24:26 | - | 18,180 |
30.09.24 20:24:24 | - | 18,186 |
30.09.24 20:24:20 | - | 18,196 |
30.09.24 20:24:14 | - | 18,198 |
30.09.24 20:24:09 | - | 18,196 |
30.09.24 20:23:40 | - | 18,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:32 | - | 18,188 |
30.09.24 20:23:13 | - | 18,186 |
30.09.24 20:22:59 | - | 18,190 |
30.09.24 20:22:36 | - | 18,186 |
30.09.24 20:22:27 | - | 18,180 |
30.09.24 20:22:18 | - | 18,184 |
30.09.24 20:22:12 | - | 18,192 |
30.09.24 20:21:23 | - | 18,184 |
30.09.24 20:21:17 | - | 18,188 |
30.09.24 20:21:13 | - | 18,192 |
30.09.24 20:21:03 | - | 18,188 |
30.09.24 20:20:58 | - | 18,200 |
30.09.24 20:20:32 | - | 18,194 |
30.09.24 20:20:21 | - | 18,206 |
30.09.24 20:20:18 | - | 18,202 |