HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:51 | - | 18,260 |
30.09.24 21:16:50 | - | 18,252 |
30.09.24 21:15:46 | - | 18,256 |
30.09.24 21:14:17 | - | 18,246 |
30.09.24 21:13:28 | - | 18,238 |
30.09.24 21:13:21 | - | 18,228 |
30.09.24 21:12:20 | - | 18,230 |
30.09.24 21:10:52 | - | 18,226 |
30.09.24 21:10:25 | - | 18,234 |
30.09.24 21:09:42 | - | 18,242 |
30.09.24 21:09:39 | - | 18,252 |
30.09.24 21:08:25 | - | 18,260 |
30.09.24 21:08:01 | - | 18,250 |
30.09.24 21:06:03 | - | 18,240 |
30.09.24 21:05:45 | - | 18,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:10 | - | 18,246 |
30.09.24 21:03:55 | - | 18,238 |
30.09.24 21:03:24 | - | 18,228 |
30.09.24 21:03:12 | - | 18,230 |
30.09.24 21:02:27 | - | 18,228 |
30.09.24 21:02:04 | - | 18,230 |
30.09.24 21:01:54 | - | 18,228 |
30.09.24 21:01:25 | - | 18,238 |
30.09.24 21:01:16 | - | 18,246 |
30.09.24 21:00:56 | - | 18,236 |
30.09.24 21:00:12 | - | 18,232 |
30.09.24 21:00:06 | - | 18,232 |
30.09.24 21:00:04 | - | 18,240 |
30.09.24 20:58:28 | - | 18,250 |
30.09.24 20:58:23 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:57 | - | 18,248 |
30.09.24 20:54:36 | - | 18,254 |
30.09.24 20:54:16 | - | 18,246 |
30.09.24 20:54:13 | - | 18,236 |
30.09.24 20:53:39 | - | 18,240 |
30.09.24 20:52:49 | - | 18,230 |
30.09.24 20:52:17 | - | 18,228 |
30.09.24 20:52:08 | - | 18,230 |
30.09.24 20:51:34 | - | 18,228 |
30.09.24 20:51:18 | - | 18,230 |
30.09.24 20:49:50 | - | 18,228 |
30.09.24 20:49:28 | - | 18,226 |
30.09.24 20:49:02 | - | 18,230 |
30.09.24 20:47:41 | - | 18,232 |
30.09.24 20:46:26 | - | 18,230 |