HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:05 | - | 18,176 |
01.10.24 08:32:21 | - | 18,180 |
01.10.24 08:18:50 | - | 18,180 |
01.10.24 08:18:46 | - | 18,170 |
01.10.24 08:16:06 | - | 18,166 |
01.10.24 08:09:37 | - | 18,162 |
01.10.24 08:04:19 | - | 18,160 |
01.10.24 07:58:56 | - | 18,162 |
01.10.24 07:53:24 | - | 18,166 |
01.10.24 07:48:25 | - | 18,262 |
01.10.24 07:42:27 | - | 18,260 |
01.10.24 07:35:26 | - | 18,266 |
30.09.24 21:59:58 | - | 18,350 |
30.09.24 21:59:54 | - | 18,340 |
30.09.24 21:59:48 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:24 | - | 18,358 |
30.09.24 21:59:16 | - | 18,376 |
30.09.24 21:59:12 | - | 18,384 |
30.09.24 21:56:47 | - | 18,374 |
30.09.24 21:56:04 | - | 18,362 |
30.09.24 21:55:54 | - | 18,352 |
30.09.24 21:55:53 | - | 18,362 |
30.09.24 21:55:52 | - | 18,370 |
30.09.24 21:55:48 | - | 18,380 |
30.09.24 21:55:30 | - | 18,372 |
30.09.24 21:55:26 | - | 18,380 |
30.09.24 21:55:25 | - | 18,372 |
30.09.24 21:55:14 | - | 18,362 |
30.09.24 21:55:06 | - | 18,354 |
30.09.24 21:55:01 | - | 18,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:58 | - | 18,344 |
30.09.24 21:53:49 | - | 18,336 |
30.09.24 21:53:48 | - | 18,344 |
30.09.24 21:53:17 | - | 18,354 |
30.09.24 21:53:08 | - | 18,336 |
30.09.24 21:52:56 | - | 18,344 |
30.09.24 21:52:08 | - | 18,352 |
30.09.24 21:52:00 | - | 18,342 |
30.09.24 21:51:46 | - | 18,332 |
30.09.24 21:50:57 | - | 18,336 |
30.09.24 21:50:45 | - | 18,326 |
30.09.24 21:50:32 | - | 18,336 |
30.09.24 21:50:18 | - | 18,326 |
30.09.24 21:50:06 | - | 18,318 |
30.09.24 21:50:05 | - | 18,326 |