HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:13 | - | 18,196 |
30.09.24 20:20:11 | - | 18,198 |
30.09.24 20:20:04 | - | 18,198 |
30.09.24 20:19:58 | - | 18,206 |
30.09.24 20:19:55 | - | 18,214 |
30.09.24 20:19:31 | - | 18,220 |
30.09.24 20:19:23 | - | 18,216 |
30.09.24 20:19:10 | - | 18,218 |
30.09.24 20:17:58 | - | 18,216 |
30.09.24 20:17:49 | - | 18,206 |
30.09.24 20:17:38 | - | 18,210 |
30.09.24 20:17:27 | - | 18,220 |
30.09.24 20:17:18 | - | 18,216 |
30.09.24 20:17:14 | - | 18,224 |
30.09.24 20:16:27 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:22 | - | 18,224 |
30.09.24 20:16:13 | - | 18,220 |
30.09.24 20:16:07 | - | 18,212 |
30.09.24 20:16:04 | - | 18,208 |
30.09.24 20:16:02 | - | 18,210 |
30.09.24 20:15:58 | - | 18,216 |
30.09.24 20:15:36 | - | 18,222 |
30.09.24 20:15:28 | - | 18,216 |
30.09.24 20:15:18 | - | 18,212 |
30.09.24 20:15:14 | - | 18,210 |
30.09.24 20:15:02 | - | 18,202 |
30.09.24 20:14:44 | - | 18,204 |
30.09.24 20:14:40 | - | 18,208 |
30.09.24 20:14:25 | - | 18,212 |
30.09.24 20:14:22 | - | 18,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:18 | - | 18,210 |
30.09.24 20:14:14 | - | 18,200 |
30.09.24 20:14:07 | - | 18,204 |
30.09.24 20:13:39 | - | 18,220 |
30.09.24 20:13:31 | - | 18,218 |
30.09.24 20:13:18 | - | 18,214 |
30.09.24 20:13:08 | - | 18,214 |
30.09.24 20:12:54 | - | 18,218 |
30.09.24 20:12:47 | - | 18,214 |
30.09.24 20:12:45 | - | 18,210 |
30.09.24 20:12:42 | - | 18,204 |
30.09.24 20:12:32 | - | 18,208 |
30.09.24 20:12:20 | - | 18,214 |
30.09.24 20:12:13 | - | 18,210 |
30.09.24 20:12:06 | - | 18,206 |