HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:50 | - | 20,795 |
22.11.24 10:03:48 | - | 20,805 |
22.11.24 10:03:29 | - | 20,790 |
22.11.24 10:03:28 | - | 20,800 |
22.11.24 10:03:20 | - | 20,790 |
22.11.24 10:03:19 | - | 20,795 |
22.11.24 10:03:18 | - | 20,795 |
22.11.24 10:03:16 | - | 20,790 |
22.11.24 10:03:14 | - | 20,780 |
22.11.24 10:03:13 | - | 20,800 |
22.11.24 10:03:12 | - | 20,800 |
22.11.24 10:03:10 | - | 20,785 |
22.11.24 10:03:08 | - | 20,795 |
22.11.24 10:03:07 | - | 20,795 |
22.11.24 10:03:05 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:59 | - | 20,790 |
22.11.24 10:02:35 | - | 20,780 |
22.11.24 10:02:34 | - | 20,790 |
22.11.24 10:02:33 | - | 20,770 |
22.11.24 10:02:19 | - | 20,780 |
22.11.24 10:02:18 | - | 20,765 |
22.11.24 10:02:14 | - | 20,785 |
22.11.24 10:02:13 | - | 20,770 |
22.11.24 10:02:08 | - | 20,790 |
22.11.24 10:01:57 | - | 20,785 |
22.11.24 10:01:55 | - | 20,775 |
22.11.24 10:01:53 | - | 20,760 |
22.11.24 10:01:50 | - | 20,790 |
22.11.24 10:00:06 | - | 20,775 |
22.11.24 09:59:57 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:59:55 | - | 20,750 |
22.11.24 09:59:46 | - | 20,745 |
22.11.24 09:59:42 | - | 20,745 |
22.11.24 09:59:35 | - | 20,745 |
22.11.24 09:59:26 | - | 20,730 |
22.11.24 09:58:28 | - | 20,755 |
22.11.24 09:58:26 | - | 20,745 |
22.11.24 09:58:25 | - | 20,760 |
22.11.24 09:58:15 | - | 20,745 |
22.11.24 09:58:12 | - | 20,755 |
22.11.24 09:58:08 | - | 20,745 |
22.11.24 09:58:05 | - | 20,750 |
22.11.24 09:58:00 | - | 20,755 |
22.11.24 09:57:57 | - | 20,750 |
22.11.24 09:57:40 | - | 20,755 |