HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:39 | - | 18,220 |
30.09.24 20:13:31 | - | 18,218 |
30.09.24 20:13:18 | - | 18,214 |
30.09.24 20:13:08 | - | 18,214 |
30.09.24 20:12:54 | - | 18,218 |
30.09.24 20:12:47 | - | 18,214 |
30.09.24 20:12:45 | - | 18,210 |
30.09.24 20:12:42 | - | 18,204 |
30.09.24 20:12:32 | - | 18,208 |
30.09.24 20:12:20 | - | 18,214 |
30.09.24 20:12:13 | - | 18,210 |
30.09.24 20:12:06 | - | 18,206 |
30.09.24 20:11:43 | - | 18,204 |
30.09.24 20:11:30 | - | 18,198 |
30.09.24 20:11:15 | - | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:14 | - | 18,190 |
30.09.24 20:11:03 | - | 18,184 |
30.09.24 20:11:03 | - | 18,174 |
30.09.24 20:10:09 | - | 18,180 |
30.09.24 20:10:07 | - | 18,188 |
30.09.24 20:10:06 | - | 18,190 |
30.09.24 20:10:01 | - | 18,198 |
30.09.24 20:09:51 | - | 18,196 |
30.09.24 20:09:41 | - | 18,196 |
30.09.24 20:09:38 | - | 18,196 |
30.09.24 20:09:34 | - | 18,198 |
30.09.24 20:08:56 | - | 18,202 |
30.09.24 20:08:32 | - | 18,192 |
30.09.24 20:08:19 | - | 18,196 |
30.09.24 20:07:57 | - | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:44 | - | 18,184 |
30.09.24 20:07:25 | - | 18,188 |
30.09.24 20:07:21 | - | 18,200 |
30.09.24 20:07:16 | - | 18,196 |
30.09.24 20:07:14 | - | 18,194 |
30.09.24 20:07:12 | - | 18,202 |
30.09.24 20:07:01 | - | 18,198 |
30.09.24 20:06:45 | - | 18,208 |
30.09.24 20:06:42 | - | 18,204 |
30.09.24 20:06:23 | - | 18,208 |
30.09.24 20:06:20 | - | 18,204 |
30.09.24 20:06:19 | - | 18,214 |
30.09.24 20:06:07 | - | 18,212 |
30.09.24 20:06:05 | - | 18,202 |
30.09.24 20:06:04 | - | 18,208 |