HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:56 | - | 18,130 |
30.09.24 19:28:54 | - | 18,130 |
30.09.24 19:28:01 | - | 18,130 |
30.09.24 19:27:12 | - | 18,120 |
30.09.24 19:25:46 | - | 18,128 |
30.09.24 19:25:27 | - | 18,130 |
30.09.24 19:25:24 | - | 18,128 |
30.09.24 19:23:21 | - | 18,118 |
30.09.24 19:22:59 | - | 18,110 |
30.09.24 19:22:45 | - | 18,118 |
30.09.24 19:22:40 | - | 18,128 |
30.09.24 19:22:25 | - | 18,118 |
30.09.24 19:22:04 | - | 18,128 |
30.09.24 19:21:52 | - | 18,130 |
30.09.24 19:21:41 | - | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:29 | - | 18,130 |
30.09.24 19:21:24 | - | 18,128 |
30.09.24 19:21:18 | - | 18,118 |
30.09.24 19:20:57 | - | 18,122 |
30.09.24 19:20:25 | - | 18,112 |
30.09.24 19:19:55 | - | 18,114 |
30.09.24 19:19:53 | - | 18,104 |
30.09.24 19:19:36 | - | 18,096 |
30.09.24 19:19:26 | - | 18,114 |
30.09.24 19:18:47 | - | 18,112 |
30.09.24 19:18:46 | - | 18,122 |
30.09.24 19:18:45 | - | 18,122 |
30.09.24 19:18:29 | - | 18,112 |
30.09.24 19:18:08 | - | 18,114 |
30.09.24 19:18:04 | - | 18,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:02 | - | 18,122 |
30.09.24 19:17:56 | - | 18,130 |
30.09.24 19:17:36 | - | 18,140 |
30.09.24 19:17:23 | - | 18,138 |
30.09.24 19:17:01 | - | 18,130 |
30.09.24 19:16:53 | - | 18,130 |
30.09.24 19:16:16 | - | 18,130 |
30.09.24 19:16:14 | - | 18,130 |
30.09.24 19:16:00 | - | 18,130 |
30.09.24 19:15:39 | - | 18,130 |
30.09.24 19:15:26 | - | 18,130 |
30.09.24 19:15:20 | - | 18,130 |
30.09.24 19:15:19 | - | 18,130 |
30.09.24 19:14:56 | - | 18,130 |
30.09.24 19:14:48 | - | 18,130 |