HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:53 | - | 18,136 |
30.09.24 18:49:44 | - | 18,126 |
30.09.24 18:48:56 | - | 18,130 |
30.09.24 18:48:38 | - | 18,130 |
30.09.24 18:48:05 | - | 18,128 |
30.09.24 18:48:02 | - | 18,126 |
30.09.24 18:48:00 | - | 18,118 |
30.09.24 18:47:39 | - | 18,126 |
30.09.24 18:46:48 | - | 18,118 |
30.09.24 18:46:37 | - | 18,110 |
30.09.24 18:46:07 | - | 18,108 |
30.09.24 18:45:39 | - | 18,110 |
30.09.24 18:45:20 | - | 18,108 |
30.09.24 18:44:06 | - | 18,110 |
30.09.24 18:43:47 | - | 18,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:00 | - | 18,098 |
30.09.24 18:42:52 | - | 18,102 |
30.09.24 18:42:45 | - | 18,094 |
30.09.24 18:41:54 | - | 18,102 |
30.09.24 18:41:22 | - | 18,094 |
30.09.24 18:41:06 | - | 18,102 |
30.09.24 18:39:43 | - | 18,094 |
30.09.24 18:38:20 | - | 18,096 |
30.09.24 18:37:53 | - | 18,094 |
30.09.24 18:37:37 | - | 18,084 |
30.09.24 18:37:34 | - | 18,082 |
30.09.24 18:35:46 | - | 18,094 |
30.09.24 18:35:00 | - | 18,084 |
30.09.24 18:34:33 | - | 18,088 |
30.09.24 18:34:23 | - | 18,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:56 | - | 18,086 |
30.09.24 18:33:41 | - | 18,084 |
30.09.24 18:33:13 | - | 18,074 |
30.09.24 18:32:15 | - | 18,078 |
30.09.24 18:32:14 | - | 18,070 |
30.09.24 18:32:13 | - | 18,072 |
30.09.24 18:31:56 | - | 18,070 |
30.09.24 18:31:48 | - | 18,078 |
30.09.24 18:31:38 | - | 18,086 |
30.09.24 18:31:35 | - | 18,090 |
30.09.24 18:31:13 | - | 18,076 |
30.09.24 18:30:01 | - | 18,082 |
30.09.24 18:29:13 | - | 18,090 |
30.09.24 18:27:28 | - | 18,100 |
30.09.24 18:25:05 | - | 18,092 |