HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:41 | - | 18,112 |
30.09.24 17:50:27 | - | 18,102 |
30.09.24 17:49:35 | - | 18,092 |
30.09.24 17:49:11 | - | 18,090 |
30.09.24 17:49:06 | - | 18,092 |
30.09.24 17:48:10 | - | 18,090 |
30.09.24 17:48:02 | - | 18,100 |
30.09.24 17:48:01 | - | 18,090 |
30.09.24 17:47:45 | - | 18,100 |
30.09.24 17:47:10 | - | 18,098 |
30.09.24 17:47:00 | - | 18,096 |
30.09.24 17:46:46 | - | 18,098 |
30.09.24 17:45:15 | - | 18,090 |
30.09.24 17:45:05 | - | 18,082 |
30.09.24 17:45:01 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:11 | - | 18,082 |
30.09.24 17:44:10 | - | 18,090 |
30.09.24 17:44:07 | - | 18,100 |
30.09.24 17:43:57 | - | 18,098 |
30.09.24 17:43:46 | - | 18,096 |
30.09.24 17:43:36 | - | 18,088 |
30.09.24 17:42:25 | - | 18,078 |
30.09.24 17:42:00 | - | 18,072 |
30.09.24 17:41:35 | - | 18,064 |
30.09.24 17:41:28 | - | 18,072 |
30.09.24 17:41:09 | - | 18,082 |
30.09.24 17:41:02 | - | 18,072 |
30.09.24 17:40:57 | - | 18,082 |
30.09.24 17:40:35 | - | 18,090 |
30.09.24 17:40:05 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:03 | - | 18,108 |
30.09.24 17:39:56 | - | 18,118 |
30.09.24 17:39:54 | - | 18,126 |
30.09.24 17:39:44 | - | 18,136 |
30.09.24 17:39:38 | - | 18,126 |
30.09.24 17:39:32 | - | 18,136 |
30.09.24 17:39:24 | - | 18,126 |
30.09.24 17:39:15 | - | 18,136 |
30.09.24 17:39:10 | - | 18,126 |
30.09.24 17:38:25 | - | 18,134 |
30.09.24 17:37:31 | - | 18,142 |
30.09.24 17:37:27 | - | 18,130 |
30.09.24 17:37:24 | - | 18,130 |
30.09.24 17:37:21 | - | 18,138 |
30.09.24 17:34:50 | - | 18,136 |