HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:21 | - | 18,138 |
30.09.24 17:34:50 | - | 18,136 |
30.09.24 17:34:15 | - | 18,138 |
30.09.24 17:34:10 | - | 18,136 |
30.09.24 17:33:57 | - | 18,132 |
30.09.24 17:33:48 | - | 18,122 |
30.09.24 17:33:17 | - | 18,126 |
30.09.24 17:33:11 | - | 18,134 |
30.09.24 17:33:04 | - | 18,136 |
30.09.24 17:32:59 | - | 18,134 |
30.09.24 17:32:58 | - | 18,136 |
30.09.24 17:32:30 | - | 18,134 |
30.09.24 17:32:09 | - | 18,128 |
30.09.24 17:32:07 | - | 18,130 |
30.09.24 17:32:06 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:03 | - | 18,126 |
30.09.24 17:29:42 | - | 18,124 |
30.09.24 17:28:26 | - | 18,120 |
30.09.24 17:28:23 | - | 18,110 |
30.09.24 17:27:55 | - | 18,114 |
30.09.24 17:27:50 | - | 18,122 |
30.09.24 17:27:40 | - | 18,140 |
30.09.24 17:26:42 | - | 18,136 |
30.09.24 17:26:12 | - | 18,126 |
30.09.24 17:26:04 | - | 18,116 |
30.09.24 17:25:05 | - | 18,126 |
30.09.24 17:25:02 | - | 18,134 |
30.09.24 17:24:25 | - | 18,130 |
30.09.24 17:24:19 | - | 18,130 |
30.09.24 17:24:10 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:06 | - | 18,130 |
30.09.24 17:24:05 | - | 18,130 |
30.09.24 17:24:02 | - | 18,130 |
30.09.24 17:23:53 | - | 18,132 |
30.09.24 17:22:24 | - | 18,134 |
30.09.24 17:22:13 | - | 18,130 |
30.09.24 17:22:11 | - | 18,130 |
30.09.24 17:22:07 | - | 18,132 |
30.09.24 17:21:51 | - | 18,130 |
30.09.24 17:21:49 | - | 18,130 |
30.09.24 17:20:56 | - | 18,134 |
30.09.24 17:20:54 | - | 18,134 |
30.09.24 17:20:40 | - | 18,142 |
30.09.24 17:19:32 | - | 18,146 |
30.09.24 17:19:28 | - | 18,146 |