HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:01 | - | 18,086 |
30.09.24 18:22:57 | - | 18,094 |
30.09.24 18:22:54 | - | 18,090 |
30.09.24 18:22:50 | - | 18,086 |
30.09.24 18:21:23 | - | 18,090 |
30.09.24 18:21:15 | - | 18,082 |
30.09.24 18:20:50 | - | 18,080 |
30.09.24 18:20:49 | - | 18,090 |
30.09.24 18:20:05 | - | 18,098 |
30.09.24 18:19:29 | - | 18,108 |
30.09.24 18:19:21 | - | 18,106 |
30.09.24 18:18:35 | - | 18,102 |
30.09.24 18:17:26 | - | 18,098 |
30.09.24 18:17:20 | - | 18,102 |
30.09.24 18:17:10 | - | 18,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:39 | - | 18,104 |
30.09.24 18:15:02 | - | 18,094 |
30.09.24 18:14:59 | - | 18,102 |
30.09.24 18:14:45 | - | 18,094 |
30.09.24 18:14:05 | - | 18,084 |
30.09.24 18:12:14 | - | 18,078 |
30.09.24 18:12:01 | - | 18,090 |
30.09.24 18:11:51 | - | 18,098 |
30.09.24 18:11:41 | - | 18,114 |
30.09.24 18:10:50 | - | 18,112 |
30.09.24 18:10:22 | - | 18,108 |
30.09.24 18:10:19 | - | 18,098 |
30.09.24 18:10:11 | - | 18,102 |
30.09.24 18:09:07 | - | 18,094 |
30.09.24 18:08:49 | - | 18,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:30 | - | 18,082 |
30.09.24 18:08:01 | - | 18,088 |
30.09.24 18:07:42 | - | 18,092 |
30.09.24 18:07:37 | - | 18,102 |
30.09.24 18:07:11 | - | 18,094 |
30.09.24 18:07:02 | - | 18,084 |
30.09.24 18:06:31 | - | 18,094 |
30.09.24 18:06:26 | - | 18,092 |
30.09.24 18:06:15 | - | 18,082 |
30.09.24 18:05:59 | - | 18,084 |
30.09.24 18:05:12 | - | 18,088 |
30.09.24 18:04:26 | - | 18,078 |
30.09.24 18:04:16 | - | 18,070 |
30.09.24 18:04:01 | - | 18,078 |
30.09.24 18:03:34 | - | 18,068 |