HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:41 | - | 18,196 |
30.09.24 20:09:38 | - | 18,196 |
30.09.24 20:09:34 | - | 18,198 |
30.09.24 20:08:56 | - | 18,202 |
30.09.24 20:08:32 | - | 18,192 |
30.09.24 20:08:19 | - | 18,196 |
30.09.24 20:07:57 | - | 18,192 |
30.09.24 20:07:44 | - | 18,184 |
30.09.24 20:07:25 | - | 18,188 |
30.09.24 20:07:21 | - | 18,200 |
30.09.24 20:07:16 | - | 18,196 |
30.09.24 20:07:14 | - | 18,194 |
30.09.24 20:07:12 | - | 18,202 |
30.09.24 20:07:01 | - | 18,198 |
30.09.24 20:06:45 | - | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:42 | - | 18,204 |
30.09.24 20:06:23 | - | 18,208 |
30.09.24 20:06:20 | - | 18,204 |
30.09.24 20:06:19 | - | 18,214 |
30.09.24 20:06:07 | - | 18,212 |
30.09.24 20:06:05 | - | 18,202 |
30.09.24 20:06:04 | - | 18,208 |
30.09.24 20:05:43 | - | 18,210 |
30.09.24 20:05:42 | - | 18,208 |
30.09.24 20:05:31 | - | 18,204 |
30.09.24 20:05:07 | - | 18,202 |
30.09.24 20:05:03 | - | 18,196 |
30.09.24 20:04:55 | - | 18,188 |
30.09.24 20:04:54 | - | 18,180 |
30.09.24 20:04:26 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:01 | - | 18,162 |
30.09.24 20:02:56 | - | 18,164 |
30.09.24 20:00:29 | - | 18,158 |
30.09.24 20:00:01 | - | 18,154 |
30.09.24 19:59:57 | - | 18,162 |
30.09.24 19:59:17 | - | 18,160 |
30.09.24 19:59:14 | - | 18,168 |
30.09.24 19:58:58 | - | 18,160 |
30.09.24 19:58:32 | - | 18,148 |
30.09.24 19:58:24 | - | 18,152 |
30.09.24 19:57:46 | - | 18,142 |
30.09.24 19:57:27 | - | 18,140 |
30.09.24 19:57:10 | - | 18,144 |
30.09.24 19:56:58 | - | 18,144 |
30.09.24 19:56:50 | - | 18,142 |