HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:38 | - | 17,942 |
02.10.24 10:40:37 | - | 17,914 |
02.10.24 10:40:35 | - | 17,942 |
02.10.24 10:40:34 | - | 17,914 |
02.10.24 10:40:33 | - | 17,942 |
02.10.24 10:40:29 | - | 17,914 |
02.10.24 10:40:28 | - | 17,942 |
02.10.24 10:40:27 | - | 17,914 |
02.10.24 10:40:26 | - | 17,942 |
02.10.24 10:40:24 | - | 17,914 |
02.10.24 10:40:22 | - | 17,942 |
02.10.24 10:40:20 | - | 17,914 |
02.10.24 10:40:19 | - | 17,942 |
02.10.24 10:40:18 | - | 17,914 |
02.10.24 10:40:17 | - | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:16 | - | 17,914 |
02.10.24 10:40:13 | - | 17,942 |
02.10.24 10:40:12 | - | 17,914 |
02.10.24 10:40:11 | - | 17,942 |
02.10.24 10:40:10 | - | 17,914 |
02.10.24 10:40:08 | - | 17,940 |
02.10.24 10:40:07 | - | 17,914 |
02.10.24 10:35:45 | - | 17,940 |
02.10.24 10:35:43 | - | 17,912 |
02.10.24 10:32:42 | - | 17,942 |
02.10.24 10:30:01 | - | 17,946 |
02.10.24 10:29:59 | - | 18,008 |
02.10.24 10:16:43 | - | 17,920 |
02.10.24 10:15:10 | - | 17,930 |
02.10.24 10:14:16 | - | 17,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:03 | - | 17,930 |
02.10.24 10:13:58 | - | 17,956 |
02.10.24 10:13:56 | - | 17,930 |
02.10.24 10:13:55 | - | 17,930 |
02.10.24 10:12:52 | - | 17,958 |
02.10.24 10:11:20 | - | 17,932 |
02.10.24 10:09:04 | - | 17,944 |
02.10.24 10:09:02 | - | 17,948 |
02.10.24 10:04:43 | - | 17,844 |
02.10.24 10:01:15 | - | 17,834 |
02.10.24 09:53:07 | - | 17,842 |
02.10.24 09:47:24 | - | 17,848 |
02.10.24 09:46:52 | - | 17,850 |
02.10.24 09:46:06 | - | 17,848 |
02.10.24 09:46:01 | - | 17,852 |