HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:04 | - | 17,814 |
02.10.24 12:12:03 | - | 17,818 |
02.10.24 12:10:29 | - | 17,816 |
02.10.24 12:10:09 | - | 17,818 |
02.10.24 12:07:20 | - | 17,808 |
02.10.24 12:02:09 | - | 17,816 |
02.10.24 12:01:56 | - | 17,818 |
02.10.24 12:00:35 | - | 17,814 |
02.10.24 11:47:07 | - | 17,818 |
02.10.24 11:34:49 | - | 17,822 |
02.10.24 11:30:01 | - | 17,846 |
02.10.24 11:30:00 | - | 17,934 |
02.10.24 11:27:11 | - | 17,824 |
02.10.24 11:16:16 | - | 17,820 |
02.10.24 11:04:59 | - | 17,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:03 | - | 17,962 |
02.10.24 11:03:01 | - | 17,936 |
02.10.24 11:02:53 | - | 17,962 |
02.10.24 11:02:51 | - | 17,934 |
02.10.24 11:02:46 | - | 17,962 |
02.10.24 11:02:42 | - | 17,936 |
02.10.24 11:02:41 | - | 17,962 |
02.10.24 10:59:02 | - | 17,928 |
02.10.24 10:55:42 | - | 17,950 |
02.10.24 10:50:16 | - | 17,952 |
02.10.24 10:50:15 | - | 17,928 |
02.10.24 10:49:08 | - | 17,942 |
02.10.24 10:42:11 | - | 17,942 |
02.10.24 10:41:54 | - | 17,914 |
02.10.24 10:41:49 | - | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:48 | - | 17,914 |
02.10.24 10:41:47 | - | 17,942 |
02.10.24 10:41:42 | - | 17,914 |
02.10.24 10:41:40 | - | 17,942 |
02.10.24 10:41:39 | - | 17,914 |
02.10.24 10:41:37 | - | 17,942 |
02.10.24 10:41:36 | - | 17,914 |
02.10.24 10:41:34 | - | 17,942 |
02.10.24 10:41:33 | - | 17,914 |
02.10.24 10:41:32 | - | 17,942 |
02.10.24 10:41:31 | - | 17,914 |
02.10.24 10:41:30 | - | 17,942 |
02.10.24 10:41:29 | - | 17,914 |
02.10.24 10:41:28 | - | 17,942 |
02.10.24 10:41:25 | - | 17,914 |