HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:12 | - | 18,150 |
02.10.24 15:33:53 | - | 18,158 |
02.10.24 15:33:47 | - | 18,150 |
02.10.24 15:33:42 | - | 18,150 |
02.10.24 15:33:25 | - | 18,158 |
02.10.24 15:33:11 | - | 18,150 |
02.10.24 15:33:00 | - | 18,178 |
02.10.24 15:32:47 | - | 18,166 |
02.10.24 15:32:47 | - | 18,176 |
02.10.24 15:32:43 | - | 18,156 |
02.10.24 15:32:39 | - | 18,126 |
02.10.24 15:32:37 | - | 18,106 |
02.10.24 15:32:36 | - | 18,108 |
02.10.24 15:32:30 | - | 18,100 |
02.10.24 15:32:22 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:14 | - | 18,110 |
02.10.24 15:32:00 | - | 18,112 |
02.10.24 15:31:45 | - | 18,092 |
02.10.24 15:31:31 | - | 18,120 |
02.10.24 15:31:26 | - | 18,102 |
02.10.24 15:31:13 | - | 18,102 |
02.10.24 15:31:12 | - | 18,120 |
02.10.24 15:31:08 | - | 18,084 |
02.10.24 15:31:05 | - | 18,084 |
02.10.24 15:31:02 | - | 18,074 |
02.10.24 15:30:43 | - | 18,066 |
02.10.24 15:30:39 | - | 18,064 |
02.10.24 15:30:32 | - | 18,072 |
02.10.24 15:30:29 | - | 18,074 |
02.10.24 15:30:28 | - | 18,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:24 | - | 18,074 |
02.10.24 15:30:19 | - | 18,046 |
02.10.24 15:26:56 | - | 17,868 |
02.10.24 15:26:55 | - | 17,962 |
02.10.24 15:24:25 | - | 17,864 |
02.10.24 15:22:34 | - | 17,862 |
02.10.24 15:20:13 | - | 17,860 |
02.10.24 15:20:12 | - | 17,850 |
02.10.24 15:11:35 | - | 17,854 |
02.10.24 15:09:22 | - | 17,856 |
02.10.24 15:07:18 | - | 17,862 |
02.10.24 15:06:33 | - | 17,952 |
02.10.24 15:02:28 | - | 17,962 |
02.10.24 14:55:34 | - | 17,952 |
02.10.24 14:55:22 | - | 17,962 |