HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:20 | - | 17,962 |
02.10.24 14:38:13 | - | 17,854 |
02.10.24 14:24:18 | - | 17,822 |
02.10.24 14:22:13 | - | 17,822 |
02.10.24 14:17:56 | - | 17,822 |
02.10.24 14:15:27 | - | 17,776 |
02.10.24 14:11:41 | - | 17,774 |
02.10.24 14:05:31 | - | 17,770 |
02.10.24 13:57:05 | - | 17,766 |
02.10.24 13:56:55 | - | 17,762 |
02.10.24 13:56:32 | - | 17,762 |
02.10.24 13:56:31 | - | 17,852 |
02.10.24 13:56:25 | - | 17,852 |
02.10.24 13:56:24 | - | 17,852 |
02.10.24 13:56:16 | - | 17,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:07 | - | 17,854 |
02.10.24 13:54:34 | - | 17,852 |
02.10.24 13:42:30 | - | 17,884 |
02.10.24 13:42:29 | - | 17,862 |
02.10.24 13:35:48 | - | 17,856 |
02.10.24 13:34:15 | - | 17,858 |
02.10.24 13:30:02 | - | 17,778 |
02.10.24 13:29:59 | - | 17,866 |
02.10.24 13:25:03 | - | 17,778 |
02.10.24 13:18:13 | - | 17,792 |
02.10.24 13:16:41 | - | 17,726 |
02.10.24 13:16:40 | - | 17,808 |
02.10.24 13:10:48 | - | 17,816 |
02.10.24 13:10:40 | - | 17,816 |
02.10.24 13:10:39 | - | 17,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:49 | - | 17,822 |
02.10.24 13:06:02 | - | 17,832 |
02.10.24 12:59:25 | - | 17,842 |
02.10.24 12:54:18 | - | 17,834 |
02.10.24 12:47:32 | - | 17,844 |
02.10.24 12:44:12 | - | 17,834 |
02.10.24 12:38:06 | - | 17,838 |
02.10.24 12:32:34 | - | 17,834 |
02.10.24 12:28:58 | - | 17,822 |
02.10.24 12:23:24 | - | 17,824 |
02.10.24 12:17:31 | - | 17,820 |
02.10.24 12:15:04 | - | 17,814 |
02.10.24 12:12:03 | - | 17,818 |
02.10.24 12:10:29 | - | 17,816 |
02.10.24 12:10:09 | - | 17,818 |