HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:19 | - | 18,046 |
02.10.24 15:26:56 | - | 17,868 |
02.10.24 15:26:55 | - | 17,962 |
02.10.24 15:24:25 | - | 17,864 |
02.10.24 15:22:34 | - | 17,862 |
02.10.24 15:20:13 | - | 17,860 |
02.10.24 15:20:12 | - | 17,850 |
02.10.24 15:11:35 | - | 17,854 |
02.10.24 15:09:22 | - | 17,856 |
02.10.24 15:07:18 | - | 17,862 |
02.10.24 15:06:33 | - | 17,952 |
02.10.24 15:02:28 | - | 17,962 |
02.10.24 14:55:34 | - | 17,952 |
02.10.24 14:55:22 | - | 17,962 |
02.10.24 14:53:38 | - | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:35 | - | 17,962 |
02.10.24 14:49:34 | - | 17,962 |
02.10.24 14:49:33 | - | 17,962 |
02.10.24 14:49:00 | - | 17,962 |
02.10.24 14:43:59 | - | 17,962 |
02.10.24 14:38:20 | - | 17,962 |
02.10.24 14:38:13 | - | 17,854 |
02.10.24 14:24:18 | - | 17,822 |
02.10.24 14:22:13 | - | 17,822 |
02.10.24 14:17:56 | - | 17,822 |
02.10.24 14:15:27 | - | 17,776 |
02.10.24 14:11:41 | - | 17,774 |
02.10.24 14:05:31 | - | 17,770 |
02.10.24 13:57:05 | - | 17,766 |
02.10.24 13:56:55 | - | 17,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:32 | - | 17,762 |
02.10.24 13:56:31 | - | 17,852 |
02.10.24 13:56:25 | - | 17,852 |
02.10.24 13:56:24 | - | 17,852 |
02.10.24 13:56:16 | - | 17,852 |
02.10.24 13:56:07 | - | 17,854 |
02.10.24 13:54:34 | - | 17,852 |
02.10.24 13:42:30 | - | 17,884 |
02.10.24 13:42:29 | - | 17,862 |
02.10.24 13:35:48 | - | 17,856 |
02.10.24 13:34:15 | - | 17,858 |
02.10.24 13:30:02 | - | 17,778 |
02.10.24 13:29:59 | - | 17,866 |
02.10.24 13:25:03 | - | 17,778 |
02.10.24 13:18:13 | - | 17,792 |