HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:59 | - | 17,920 |
02.10.24 09:26:59 | - | 17,828 |
02.10.24 09:24:22 | - | 17,818 |
02.10.24 09:24:04 | - | 17,814 |
02.10.24 09:21:06 | - | 17,822 |
02.10.24 09:18:35 | - | 17,832 |
02.10.24 09:11:54 | - | 17,822 |
02.10.24 08:57:29 | - | 17,832 |
02.10.24 08:52:22 | - | 17,826 |
02.10.24 08:47:02 | - | 17,826 |
02.10.24 08:41:10 | - | 17,838 |
02.10.24 08:40:51 | - | 17,850 |
02.10.24 08:40:07 | - | 17,848 |
02.10.24 08:39:37 | - | 17,850 |
02.10.24 08:37:10 | - | 17,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:09 | - | 17,836 |
02.10.24 08:20:36 | - | 17,832 |
02.10.24 08:14:55 | - | 17,840 |
02.10.24 08:07:55 | - | 17,836 |
02.10.24 08:01:06 | - | 17,846 |
02.10.24 07:59:37 | - | 17,850 |
02.10.24 07:58:06 | - | 17,846 |
02.10.24 07:52:14 | - | 17,836 |
02.10.24 07:32:05 | - | 17,840 |
01.10.24 21:59:58 | - | 17,996 |
01.10.24 21:59:56 | - | 17,986 |
01.10.24 21:59:40 | - | 17,996 |
01.10.24 21:59:24 | - | 18,006 |
01.10.24 21:59:16 | - | 18,014 |
01.10.24 21:59:06 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:59 | - | 18,034 |
01.10.24 21:58:50 | - | 18,042 |
01.10.24 21:56:55 | - | 18,014 |
01.10.24 21:55:37 | - | 18,002 |
01.10.24 21:54:33 | - | 17,994 |
01.10.24 21:53:34 | - | 18,002 |
01.10.24 21:51:59 | - | 18,010 |
01.10.24 21:51:56 | - | 18,002 |
01.10.24 21:50:43 | - | 17,992 |
01.10.24 21:49:09 | - | 17,988 |
01.10.24 21:48:35 | - | 17,992 |
01.10.24 21:48:24 | - | 17,988 |
01.10.24 21:47:56 | - | 17,994 |
01.10.24 21:46:57 | - | 17,990 |
01.10.24 21:43:57 | - | 17,988 |